home / stock / hrldf / hrldf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 4,000 |
Last Trade Date Time: | 06/17/2021 04:41:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 06-17-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 05-06-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 | 04-06-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,078 | 04-02-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,078 | 04-01-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 858 | 01-18-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 858 | 01-15-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 429 | 12-29-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,502 | 12-28-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 12-25-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 12-24-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,459 | 12-03-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 128 | 12-01-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,291 | 11-26-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,291 | 11-25-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 11-23-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429 | 07-28-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 214 | 06-30-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-11-2020 |