home / stock / hrmy / hrmy quote
Last: | $33.05 |
---|---|
Change Percent: | 3.15% |
Open: | $32.22 |
Close: | $32.04 |
High: | $33.05 |
Low: | $31.92 |
Volume: | 92,972 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.05 | $32.22 | $32.04 | $33.05 | $31.92 | 92,972 | 07-22-2024 |
$32.04 | $32.63 | $32.04 | $32.79 | $31.885 | 325,917 | 07-19-2024 |
$32.66 | $33.21 | $32.66 | $33.275 | $32.11 | 349,784 | 07-18-2024 |
$33.08 | $34.49 | $33.08 | $34.49 | $32.18 | 451,842 | 07-17-2024 |
$34.71 | $34.33 | $34.71 | $34.8 | $33.81 | 697,912 | 07-16-2024 |
$34.01 | $33.94 | $34.01 | $34.74 | $33.69 | 606,609 | 07-15-2024 |
$33.75 | $33.35 | $33.75 | $33.99 | $32.89 | 254,181 | 07-12-2024 |
$33.32 | $34.22 | $33.32 | $34.26 | $33 | 400,390 | 07-11-2024 |
$33.52 | $34.74 | $33.52 | $35.04 | $32.84 | 466,627 | 07-10-2024 |
$34.57 | $32.65 | $34.57 | $34.77 | $32.585 | 725,988 | 07-09-2024 |
$32.54 | $32 | $32.54 | $33.228 | $31.7804 | 361,468 | 07-08-2024 |
$31.78 | $30.97 | $31.78 | $31.81 | $30.63 | 366,290 | 07-05-2024 |
$30.89 | $30.08 | $30.89 | $30.89 | $29.8 | 268,268 | 07-04-2024 |
$30.89 | $30.08 | $30.89 | $30.89 | $29.8 | 268,268 | 07-03-2024 |
$30 | $30.33 | $30 | $30.33 | $29.12 | 515,253 | 07-02-2024 |
$30.42 | $30.42 | $30.42 | $31.55 | $29.94 | 335,494 | 07-01-2024 |
$30.17 | $31.6 | $30.17 | $31.89 | $30.125 | 802,788 | 06-28-2024 |
$31.48 | $31.34 | $31.48 | $32.03 | $30.7522 | 385,681 | 06-27-2024 |
$31.08 | $29.86 | $31.08 | $31.63 | $29.665 | 477,426 | 06-26-2024 |
$30.08 | $30.01 | $30.08 | $30.82 | $29.82 | 336,067 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harmony Biosciences Holdings Inc. Company Name:
HRMY Stock Symbol:
NASDAQ Market:
Harmony Biosciences Holdings Inc. Website:
HARMONY BIOSCIENCES ACKNOWLEDGES U.S. FOOD & DRUG ADMINISTRATION (FDA) ACTION DENYING THE CITIZEN PETITION FOR WAKIX® (PITOLSIANT) HARMONY BIOSCIENCES ACKNOWLEDGES U.S. FOOD & DRUG ADMINISTRATION (FDA) ACTION DENYING THE CITIZEN PETITION FOR WAKIX® (PITOLSIANT) PR ...
HARMONY BIOSCIENCES RECEIVES U.S. FOOD AND DRUG ADMINISTRATION APPROVAL FOR WAKIX® (PITOLISANT) IN PEDIATRIC PATIENTS WITH NARCOLEPSY WAKIX is the first-and-only FDA-approved non-scheduled treatment option for excessive daytime sleepiness in pediatric patients 6 years of age and ol...