Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.805 |
|---|---|
| Change Percent: | 4.59% |
| Open: | $44.43 |
| Close: | $46.805 |
| High: | $47.5 |
| Low: | $44.035 |
| Volume: | 632,393 |
| Last Trade Date Time: | 07/17/2026 03:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.805 | $44.43 | $46.805 | $47.5 | $44.035 | 632,393 | 07-17-2026 |
| $44.75 | $42.84 | $44.75 | $46.42 | $42.75 | 698,797 | 07-16-2026 |
| $42.85 | $42.185 | $42.85 | $43.2 | $40.85 | 387,683 | 07-15-2026 |
| $41.28 | $41.88 | $41.28 | $42.16 | $41.107 | 215,976 | 07-14-2026 |
| $41.61 | $41.96 | $41.61 | $42.44 | $41.4 | 201,705 | 07-13-2026 |
| $42.15 | $42.65 | $42.15 | $42.76 | $41.25 | 294,374 | 07-10-2026 |
| $43.265 | $44.87 | $43.265 | $45.25 | $42.905 | 406,500 | 07-09-2026 |
| $44.89 | $45.585 | $44.89 | $45.99 | $44 | 387,470 | 07-08-2026 |
| $45.885 | $45.13 | $45.885 | $46.62 | $43.51 | 680,854 | 07-07-2026 |
| $44.97 | $43.15 | $44.97 | $45.345 | $42.59 | 797,799 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.