home / stock / hrpmf / hrpmf quote
Last: | $3.47 |
---|---|
Change Percent: | 0.0% |
Open: | $3.47 |
Close: | $3.47 |
High: | $3.47 |
Low: | $3.47 |
Volume: | 100 |
Last Trade Date Time: | 04/09/2021 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 | 04-09-2021 |
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 200 | 04-07-2021 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $5.90 | $N/A | $N/A | 0 | 01-20-2020 |