home / stock / hrstw / hrstw quote
Last: | $0.075 |
---|---|
Change Percent: | -64.29% |
Open: | $0.21 |
Close: | $0.075 |
High: | $0.2269 |
Low: | $0.075 |
Volume: | 40,597 |
Last Trade Date Time: | 04/06/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.21 | $0.075 | $0.2269 | $0.075 | 40,597 | 04-06-2021 |
$0.21 | $0.34 | $0.21 | $0.34 | $0.21 | 10,307 | 04-02-2021 |
$0.21 | $0.34 | $0.21 | $0.34 | $0.21 | 10,307 | 04-01-2021 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 2,777 | 03-30-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,503 | 03-26-2021 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 2,505 | 03-25-2021 |
$0.3 | $0.46 | $0.3 | $0.46 | $0.3 | 7,798 | 03-24-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,482 | 03-23-2021 |
$0.43 | $0.166 | $0.43 | $0.48 | $0.166 | 4,376 | 03-22-2021 |
$0.4277 | $0.167 | $0.4277 | $0.4777 | $0.167 | 562 | 03-17-2021 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 1,465 | 03-16-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 241 | 03-15-2021 |
$0.4777 | $0.465 | $0.4777 | $0.48 | $0.161 | 5,376 | 03-12-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 556 | 03-11-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,069 | 03-10-2021 |
$0.2305 | $0.161 | $0.2305 | $0.3 | $0.161 | 656 | 03-09-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 141 | 03-08-2021 |
$0.17 | $0.405 | $0.17 | $0.405 | $0.15 | 2,550 | 03-05-2021 |
$0.2206 | $0.2206 | $0.2206 | $0.2406 | $0.2206 | 6,166 | 03-04-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,935 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Harvest Oil & Gas Corp Warrants (04/06/2023) Company Name:
HRSTW Stock Symbol:
OTCMKTS Market:
HOUSTON, April 15, 2021 (GLOBE NEWSWIRE) -- Harvest Oil & Gas Corp. (OTC PINK: HRST) (“Harvest” or the “Company”) announced today changes in the Board of Directors (“Board”) and senior management. Michael E. Mercer has resigned from his po...
HOUSTON, Feb. 01, 2021 (GLOBE NEWSWIRE) -- Harvest Oil & Gas Corp. (OTC PINK: HRST) (“Harvest” or the “Company”) announced today that it has filed a Certificate of Dissolution with the Secretary of State of the State of Delaware and has appointed Weaver and T...
HOUSTON, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Harvest Oil & Gas Corp. (OTCQX: HRST) (“Harvest” or the “Company”) today announced results for the third quarter of 2020. Key Highlights Average daily production was 31.8 MMcfe for the third quarter o...