Last: | $14.36 |
---|---|
Change Percent: | -0.07% |
Open: | $14.37 |
Close: | $14.36 |
High: | $14.37 |
Low: | $14.35 |
Volume: | 2,242,215 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.36 | $14.37 | $14.36 | $14.37 | $14.35 | 2,242,215 | 06-27-2024 |
$14.38 | $14.35 | $14.38 | $14.38 | $14.34 | 619,239 | 06-26-2024 |
$14.34 | $14.35 | $14.34 | $14.36 | $14.34 | 523,596 | 06-25-2024 |
$14.36 | $14.35 | $14.36 | $14.37 | $14.34 | 362,748 | 06-24-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.34 | 186,552 | 06-21-2024 |
$14.34 | $14.34 | $14.34 | $14.36 | $14.34 | 111,919 | 06-20-2024 |
$14.34 | $14.35 | $14.34 | $14.35 | $14.34 | 84,246 | 06-19-2024 |
$14.34 | $14.35 | $14.34 | $14.35 | $14.34 | 84,246 | 06-18-2024 |
$14.35 | $14.34 | $14.35 | $14.35 | $14.34 | 213,121 | 06-17-2024 |
$14.34 | $14.31 | $14.34 | $14.34 | $14.31 | 62,651 | 06-14-2024 |
$14.32 | $14.35 | $14.32 | $14.35 | $14.31 | 97,530 | 06-13-2024 |
$14.32 | $14.35 | $14.32 | $14.35 | $14.32 | 56,541 | 06-12-2024 |
$14.32 | $14.32 | $14.32 | $14.33 | $14.3 | 99,442 | 06-11-2024 |
$14.33 | $14.34 | $14.33 | $14.35 | $14.33 | 203,159 | 06-10-2024 |
$14.35 | $14.34 | $14.35 | $14.36 | $14.34 | 125,516 | 06-07-2024 |
$14.35 | $14.36 | $14.35 | $14.36 | $14.34 | 91,414 | 06-06-2024 |
$14.36 | $14.35 | $14.36 | $14.36 | $14.31 | 204,414 | 06-05-2024 |
$14.33 | $14.29 | $14.33 | $14.33 | $14.29 | 113,502 | 06-04-2024 |
$14.3 | $14.32 | $14.3 | $14.37 | $14.29 | 139,033 | 06-03-2024 |
$14.3 | $14.32 | $14.3 | $14.32 | $14.3 | 333,493 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
HireRight Holdings Corporation Company Name:
HRT Stock Symbol:
NYSE Market:
HireRight Holdings Corporation Website:
HireRight Holdings Corporation (“HireRight” or the “Company”), a leading provider of global background screening services and workforce solutions, today announced the completion of its sale to investment funds affiliated with General Atlantic, L.P. (“General Atl...
2024-06-12 07:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-01 22:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...