home / stock / hrtg / hrtg quote
Last: | $7.62 |
---|---|
Change Percent: | -0.28% |
Open: | $7.08 |
Close: | $7.62 |
High: | $7.66 |
Low: | $7.08 |
Volume: | 350,318 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.62 | $7.08 | $7.62 | $7.66 | $7.08 | 350,318 | 07-22-2024 |
$7.06 | $7.44 | $7.06 | $7.451 | $7.05 | 306,869 | 07-19-2024 |
$7.47 | $7.55 | $7.47 | $7.82 | $7.44 | 228,753 | 07-18-2024 |
$7.67 | $7.29 | $7.67 | $7.73 | $7.29 | 333,965 | 07-17-2024 |
$7.29 | $7.08 | $7.29 | $7.32 | $7.08 | 207,145 | 07-16-2024 |
$7.11 | $7.02 | $7.11 | $7.22 | $6.94 | 191,235 | 07-15-2024 |
$6.98 | $6.94 | $6.98 | $7.05 | $6.7012 | 353,023 | 07-12-2024 |
$6.86 | $6.66 | $6.86 | $6.93 | $6.64 | 209,955 | 07-11-2024 |
$6.55 | $6.77 | $6.55 | $6.82 | $6.445 | 250,201 | 07-10-2024 |
$6.74 | $6.63 | $6.74 | $6.9 | $6.61 | 272,817 | 07-09-2024 |
$6.71 | $6.28 | $6.71 | $7.04 | $6.28 | 502,602 | 07-08-2024 |
$6.25 | $6.4 | $6.25 | $6.49 | $6.14 | 586,532 | 07-05-2024 |
$6.47 | $6.36 | $6.47 | $6.65 | $6.35 | 414,912 | 07-04-2024 |
$6.47 | $6.36 | $6.47 | $6.65 | $6.35 | 414,912 | 07-03-2024 |
$6.36 | $6.73 | $6.36 | $6.9 | $6.33 | 905,389 | 07-02-2024 |
$6.78 | $7.07 | $6.78 | $7.18 | $6.52 | 714,627 | 07-01-2024 |
$7.08 | $7.17 | $7.08 | $7.21 | $6.97 | 4,191,431 | 06-28-2024 |
$7.17 | $6.98 | $7.17 | $7.2 | $6.915 | 367,695 | 06-27-2024 |
$7.07 | $6.79 | $7.07 | $7.08 | $6.71 | 322,986 | 06-26-2024 |
$6.83 | $7.1 | $6.83 | $7.11 | $6.83 | 334,457 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heritage Insurance Holdings Inc. Company Name:
HRTG Stock Symbol:
NYSE Market:
Heritage Insurance Holdings Inc. Website:
Heritage Announces Second Quarter 2024 Earnings Dates PR Newswire TAMPA, Fla. , July 18, 2024 /PRNewswire/ -- Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, w...
Heritage Insurance Rejoins Russell 3000® Index PR Newswire TAMPA, Fla. , July 16, 2024 /PRNewswire/ -- Heritage Insurance Holdings Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, today announ...