MARKET WIRE NEWS

Tema Heart & Health ETF (NASDAQ : HRTS ) Quote

Share:

Quote


Last:$35.70
Change Percent: 1.97%
Open:$35.29
Close:$35.01
High:$35.98
Low:$35.29
Volume:4,816
Last Trade Date Time:06/25/2026 11:37:59 am

Subscribe to Our Newsletter


HRTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.7$35.29$35.01$35.98$35.294,81606-25-2026
$35.01$34.79$34.6899$35.46$34.793,06906-24-2026
$34.6899$34.4$34.2301$34.69$34.43,00806-23-2026
$34.2301$34.0741$33.9216$34.2301$34.062,35806-22-2026
$33.9216$33.77$33.7499$33.9216$33.70853,52306-19-2026
$33.7499$33.77$34.445$33.77$33.708583106-18-2026
$34.445$34.3$34.28$34.45$34.31,76906-17-2026
$34.28$34.145$34.2801$34.28$34.14589706-16-2026
$34.2801$34.41$34.3308$34.41$34.12,16806-15-2026
$34.3308$34.211$34.28$34.38$34.2111,89106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account