HRTX Quote, Trading Chart, Heron Therapeutics Inc.
home / stock / hrtx / hrtx quote
$15.40 Last:
1.18% Change Percent:
$15.33 Open:
$15.40 Previous Close:
$15.45 High:
$14.97 Low:
723,326 Volume:
06/11/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HRTX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 15.33 | 15.4 | 15.45 | 14.97 | 723,326 |
| 2021-06-10 | 14.71 | 15.22 | 15.235 | 14.6309 | 958,618 |
| 2021-06-09 | 14.13 | 14.77 | 15.16 | 14.06 | 1,864,618 |
| 2021-06-08 | 13.89 | 13.9 | 14.13 | 13.59 | 627,186 |
| 2021-06-07 | 13.59 | 13.88 | 14.05 | 13.33 | 1,496,006 |
| 2021-06-04 | 13.59 | 13.55 | 13.75 | 13.36 | 1,203,635 |
| 2021-06-03 | 13.75 | 13.61 | 13.77 | 13.33 | 943,173 |
| 2021-06-02 | 13.26 | 13.83 | 13.85 | 13.01 | 1,996,986 |
| 2021-06-01 | 13.2 | 13.34 | 13.42 | 12.96 | 1,379,859 |
| 2021-05-31 | 13.45 | 13.27 | 13.9 | 13.195 | 2,153,863 |
| 2021-05-28 | 13.45 | 13.27 | 13.9 | 13.195 | 2,111,014 |
| 2021-05-27 | 13.62 | 13.49 | 13.95 | 13.145 | 3,384,782 |
| 2021-05-26 | 14.01 | 13.65 | 14.19 | 13.5 | 4,479,476 |
| 2021-05-25 | 13.25 | 14 | 15 | 13.2 | 4,232,065 |
| 2021-05-24 | 13.81 | 13.5 | 13.98 | 13.22 | 1,333,217 |
| 2021-05-21 | 14.32 | 13.72 | 14.52 | 13.72 | 1,006,246 |
| 2021-05-20 | 13.94 | 14.25 | 14.27 | 13.75 | 1,207,897 |
| 2021-05-19 | 13.84 | 13.98 | 14.28 | 13.8 | 1,395,720 |
| 2021-05-18 | 13.6 | 14.07 | 14.5871 | 13.35 | 2,452,614 |
| 2021-05-17 | 13.58 | 13.55 | 14.04 | 13.4 | 2,260,817 |
Heron Therapeutics Inc. Company Name:
HRTX Stock Symbol:
NASDAQ Market:
Heron Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Among all of the overwhelming and depressing statistics associated with the coronavirus pandemic, here's one number that has sometimes been overlooked: 81,003 people in the U.S. died from drug overdoses in the 12-month period that ended in June 2020. That was a 20% year-over-year increase t...
-
Heron Therapeutics to Present at the 2021 Jefferies Virtual Investor Conference PR Newswire SAN DIEGO , May 25, 2021 /PRNewswire/ -- Heron Therapeutics, Inc. (Nasdaq: HRTX), a commercial-stage biotechnology company focused on improving the lives of patients ...
-
Biotech Stocks Remain A Core Focus For Traders This Year Penny stocks are well-known for their volatility. In one moment, you can see them gaining hundreds of percentage points. Then the next moment, you see them hitting new lows. Is this the case for all penny stocks ? No, but this...