home / stock / hrtx / hrtx quote
$17.29 Last:
2.01% Change Percent:
$17.25 Open:
$17.29 Previous Close:
$17.55 High:
$16.45 Low:
733,755 Volume:
03/05/2021 03:15:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 17.25 | 17.29 | 17.55 | 16.45 | 733,755 |
2021-03-04 | 17.2 | 16.95 | 17.55 | 16.51 | 1,128,405 |
2021-03-03 | 17.57 | 17.28 | 17.84 | 17.08 | 834,156 |
2021-03-02 | 18.01 | 17.68 | 18.21 | 17.66 | 666,868 |
2021-03-01 | 18.41 | 18.09 | 18.615 | 17.88 | 838,665 |
2021-02-26 | 18.04 | 18.08 | 18.93 | 17.87 | 957,672 |
2021-02-25 | 19.16 | 18.05 | 20.45 | 17.93 | 2,207,938 |
2021-02-24 | 18.04 | 19.31 | 19.57 | 17.57 | 947,182 |
2021-02-23 | 18.18 | 17.86 | 18.4883 | 17.57 | 667,302 |
2021-02-22 | 18.81 | 18.4 | 19 | 18.39 | 540,810 |
2021-02-19 | 18.2 | 19 | 19.43 | 18.2 | 781,985 |
2021-02-18 | 18.47 | 18.18 | 18.77 | 18.13 | 576,274 |
2021-02-17 | 18.545 | 18.49 | 18.815 | 18.16 | 744,820 |
2021-02-16 | 18.87 | 18.31 | 18.87 | 17.98 | 670,716 |
2021-02-15 | 18.48 | 18.34 | 19.03 | 18.22 | 592,191 |
2021-02-12 | 18.48 | 18.34 | 19.03 | 18.22 | 591,964 |
2021-02-11 | 19.38 | 18.51 | 19.5 | 18.4 | 583,420 |
2021-02-10 | 19.76 | 19.34 | 20.03 | 19.04 | 493,260 |
2021-02-09 | 19.65 | 19.7 | 19.89 | 19.21 | 618,672 |
2021-02-08 | 19.51 | 19.56 | 20.11 | 19.38 | 1,111,657 |
Heron Therapeutics Inc. Company Name:
HRTX Stock Symbol:
NASDAQ Market:
Heron Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Heron Therapeutics Announces Financial Results for the Three and Twelve Months Ended December 31, 2020 and Highlights Recent Corporate Updates PR Newswire SAN DIEGO , Feb. 24, 2021 /PRNewswire/ -- Heron Therapeutics, Inc. (Nasdaq: HRTX), a commercial-stage biotec...
Heron Therapeutics Announces Publication of Results from EPOCH 1 Follow-On Study of HTX-011 in Patients Undergoing Bunionectomy Surgery - 77% of Bunionectomy Patients Receiving HTX-011 Required No Opioids to Manage Their Postoperative Pain Through 72 Hours After Surgery and Cont...
Heron Therapeutics Highlights Progress in Pain Management and CINV Franchises and Announces New Development Program - Preliminary Full-Year 2020 Net Product Sales for CINV Franchise of Approximately $88.3 Million, versus Guidance of $85 Million - - Full-Year 2021 Net Product...