home / stock / hruff / hruff quote
Last: | $6.59 |
---|---|
Change Percent: | 0.0% |
Open: | $6.59 |
Close: | $6.59 |
High: | $6.59 |
Low: | $6.59 |
Volume: | 3,435 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 3,435 | 07-03-2024 |
$6.59 | $6.59 | $6.59 | $6.62 | $6.59 | 16,404 | 07-02-2024 |
$6.3134 | $0 | $6.3134 | $0 | $0 | 57 | 07-01-2024 |
$6.3134 | $0 | $6.3134 | $0 | $0 | 36,172 | 06-28-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 38,069 | 06-27-2024 |
$6.36 | $6.4 | $6.36 | $6.4 | $6.36 | 5,100 | 06-26-2024 |
$6.52 | $6.5 | $6.52 | $6.52 | $6.5 | 916 | 06-25-2024 |
$6.43 | $6.44 | $6.43 | $6.47 | $6.43 | 750 | 06-24-2024 |
$6.32 | $6.3723 | $6.32 | $6.3869 | $6.32 | 6,673 | 06-21-2024 |
$6.43 | $6.43 | $6.43 | $6.43 | $6.3918 | 41,110 | 06-20-2024 |
$6.4 | $6.518 | $6.4 | $6.518 | $6.4 | 22,135 | 06-19-2024 |
$6.4 | $6.518 | $6.4 | $6.518 | $6.4 | 22,135 | 06-18-2024 |
$6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 19,122 | 06-17-2024 |
$6.49 | $0 | $6.49 | $0 | $0 | 2,924 | 06-14-2024 |
$6.49 | $6.5 | $6.49 | $6.5 | $6.49 | 34,410 | 06-13-2024 |
$6.5781 | $0 | $6.5781 | $0 | $0 | 25,128 | 06-12-2024 |
$6.5781 | $6.5745 | $6.5781 | $6.5781 | $6.5745 | 42,884 | 06-11-2024 |
$6.6318 | $6.65 | $6.6318 | $6.65 | $6.6246 | 30,829 | 06-10-2024 |
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 9,536 | 06-07-2024 |
$6.725 | $0 | $6.725 | $0 | $0 | 266,126 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
H&R Real Estate Investment Trust/H&R Finance Trust Stapled Unit Company Name:
HRUFF Stock Symbol:
OTCMKTS Market:
H&R Real Estate Investment Trust/H&R Finance Trust Stapled Unit Website: