home / stock / hrzca / hrzca quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $340.00 |
Close: | $340.00 |
High: | $340.00 |
Low: | $340.00 |
Volume: | 382 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $340.00 | $340.00 | $340.00 | $340.00 | 382 | 08-16-2018 |
$ | $340.50 | $340.00 | $340.50 | $340.00 | 1,310 | 08-14-2018 |
$ | $340.00 | $340.00 | $340.00 | $340.00 | 400 | 08-07-2018 |
$ | $342.00 | $342.00 | $342.00 | $342.00 | 100 | 07-23-2018 |
$ | $342.00 | $342.00 | $342.00 | $342.00 | 171 | 07-19-2018 |
$ | $342.00 | $342.00 | $342.00 | $342.00 | 210 | 07-18-2018 |
$ | $340.00 | $340.00 | $340.00 | $340.00 | 250 | 07-17-2018 |
$ | $340.00 | $340.00 | $340.00 | $340.00 | 70 | 07-16-2018 |
$ | $340.00 | $340.00 | $340.00 | $340.00 | 2 | 07-12-2018 |
$ | $340.00 | $340.00 | $340.00 | $340.00 | 96 | 07-10-2018 |
$ | $340.00 | $340.00 | $340.00 | $340.00 | 4 | 07-09-2018 |
$ | $340.00 | $340.00 | $340.00 | $340.00 | 100 | 07-06-2018 |
$ | $340.00 | $340.00 | $340.00 | $340.00 | 198 | 07-03-2018 |
$ | $340.05 | $340.00 | $340.05 | $340.00 | 484 | 07-02-2018 |
$ | $N/A | $331.20 | $N/A | $N/A | 3 | 06-18-2018 |
$ | $N/A | $331.20 | $N/A | $N/A | 5 | 05-31-2018 |
$ | $N/A | $331.20 | $N/A | $N/A | 19 | 05-21-2018 |
$ | $N/A | $331.20 | $N/A | $N/A | 7 | 05-14-2018 |
$ | $N/A | $331.20 | $N/A | $N/A | 7 | 05-08-2018 |
$ | $N/A | $331.20 | $N/A | $N/A | 11 | 04-20-2018 |