home / stock / hrzsf / hrzsf quote
Last: | $41.5307 |
---|---|
Change Percent: | 0.0% |
Open: | $41.5307 |
Close: | $41.5307 |
High: | $41.5307 |
Low: | $41.5307 |
Volume: | 112 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.5307 | $41.5307 | $41.5307 | $41.5307 | $41.5307 | 112 | 05-07-2024 |
$41.1326 | $41.1252 | $41.1326 | $41.1326 | $41.1252 | 1,798 | 04-26-2024 |
$40.82 | $40.7435 | $40.82 | $40.82 | $40.7435 | 2,640 | 04-24-2024 |
$41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 5,370 | 03-15-2024 |
$39.8 | $39.8 | $39.8 | $39.8 | $39.8 | 1,070 | 02-09-2024 |
$39.6 | $39.6 | $39.6 | $39.6 | $39.6 | 1,070 | 02-06-2024 |
$37 | $37 | $37 | $37 | $37 | 800 | 12-14-2023 |
$37.4269 | $37.3567 | $37.4269 | $37.4269 | $37.3567 | 893 | 11-29-2023 |
$37.3162 | $37.3162 | $37.3162 | $37.3162 | $37.3162 | 150 | 11-28-2023 |
$37.2917 | $37.2917 | $37.2917 | $37.2917 | $37.2917 | 196 | 11-27-2023 |
$37.2812 | $37.2812 | $37.2812 | $37.2812 | $37.2812 | 3,112 | 11-24-2023 |
$35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 155 | 10-20-2023 |
$38.147 | $0 | $38.147 | $0 | $0 | 42 | 05-23-2023 |
$38.147 | $38.147 | $38.147 | $38.147 | $38.147 | 209 | 04-19-2023 |
$37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 250 | 04-05-2023 |
$37 | $37 | $37 | $37 | $37 | 392 | 03-03-2023 |
$38.131 | $0 | $38.131 | $0 | $0 | 8 | 02-17-2023 |
$38.131 | $0 | $38.131 | $0 | $0 | 39 | 02-10-2023 |
$38.131 | $38.131 | $38.131 | $38.131 | $38.131 | 310 | 02-08-2023 |
$38.1101 | $38.1101 | $38.1101 | $38.1101 | $38.1101 | 228 | 01-30-2023 |