MARKET WIRE NEWS

Hesai Group (NASDAQ : HSAI ) Quote

Share:

Quote


Last:$23.89
Change Percent: 0.21%
Open:$23.16
Close:$23.84
High:$23.89
Low:$22.641
Volume:609,435
Last Trade Date Time:03/09/2026 12:45:08 pm

Subscribe to Our Newsletter


HSAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.89$23.16$23.84$23.89$22.641609,43503-09-2026
$23.84$23.2$22.88$24.58$23.011,294,25303-06-2026
$22.88$24.62$25.065$24.65$22.88971,85603-05-2026
$25.065$25.44$24.775$25.46$24.5891,54203-04-2026
$24.775$26.36$27.46$26.37$24.31,858,81203-03-2026
$27.46$25.97$27.0101$27.58$25.5932,63303-02-2026
$27.0101$27.18$26.37$27.96$26.96876,71102-27-2026
$26.37$26.86$26.655$26.86$26.16804,00102-26-2026
$26.655$27.26$26.5$27.4$26.31670,06102-25-2026
$26.5$27.5$27.8$27.53$26.21,194,98702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account