MARKET WIRE NEWS

Hesai Group (NASDAQ : HSAI ) Quote

Share:

Quote


Last:$16.27
Change Percent: -0.91%
Open:$16.35
Close:$16.27
High:$16.4
Low:$16
Volume:589,037
Last Trade Date Time:09/25/2026 03:45:42 pm

Subscribe to Our Newsletter


HSAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.27$16.35$16.27$16.4$16589,03709-25-2026
$16.42$16.31$16.42$16.46$16.12596,12309-24-2026
$16.335$16.82$16.335$16.875$16.081,089,66209-23-2026
$17.025$17.2$17.025$17.38$16.9751,105,00809-22-2026
$17.395$17.03$17.395$17.51$16.671,115,67309-21-2026
$16.56$16.965$16.56$16.97$16.395702,62709-18-2026
$16.95$17.1$16.95$17.2299$16.81757,59609-17-2026
$16.72$16.68$16.72$17.185$16.521,285,16909-16-2026
$16.56$16.8$16.56$16.91$16.51887,14209-15-2026
$17.15$17.02$17.15$17.39$17.02716,08809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account