home / stock / hsbi / hsbi quote
Last: | $30.84 |
---|---|
Change Percent: | 0.0% |
Open: | $30.84 |
Close: | $30.84 |
High: | $30.84 |
Low: | $30.84 |
Volume: | 100 |
Last Trade Date Time: | 12/30/2022 03:52:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 100 | 01-02-2023 |
$30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 100 | 12-30-2022 |
$30.8 | $30.24 | $30.8 | $30.8 | $30.24 | 800 | 12-29-2022 |
$30.25 | $29.74 | $30.25 | $30.25 | $29.74 | 1,283 | 12-28-2022 |
$30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 100 | 12-27-2022 |
$30.23 | $29.84 | $30.23 | $30.23 | $29.77 | 1,800 | 12-26-2022 |
$30.23 | $29.84 | $30.23 | $30.23 | $29.77 | 1,800 | 12-23-2022 |
$29.5 | $29.55 | $29.5 | $29.55 | $29.5 | 300 | 12-22-2022 |
$29.9 | $29.55 | $29.9 | $29.97 | $29.55 | 403 | 12-21-2022 |
$29.5 | $29.65 | $29.5 | $29.65 | $29.5 | 500 | 12-20-2022 |
$29.6 | $29.72 | $29.6 | $29.72 | $29.6 | 245 | 12-19-2022 |
$29.65 | $29.75 | $29.65 | $29.75 | $29.65 | 321 | 12-16-2022 |
$29.55 | $31.25 | $29.55 | $31.25 | $29.55 | 1,400 | 12-15-2022 |
$31.26 | $32.19 | $31.26 | $32.19 | $31.26 | 2,769 | 12-14-2022 |
$32.25 | $32.3 | $32.25 | $32.3 | $32.25 | 2,124 | 12-13-2022 |
$32.4 | $31.8 | $32.4 | $32.4 | $31.8 | 19,347 | 12-12-2022 |
$31.06 | $32.1 | $31.06 | $32.1 | $31.06 | 600 | 12-08-2022 |
$32.4 | $32.4 | $32.4 | $32.4 | $32.4 | 1,503 | 12-02-2022 |
$32.4 | $0 | $32.4 | $0 | $0 | 3 | 12-01-2022 |
$32.4 | $32 | $32.4 | $32.4 | $32 | 1,537 | 11-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ccf Holding Co Company Name:
HSBI Stock Symbol:
OTCMKTS Market:
The First Bancshares, Inc. (NASDAQ: FBMS) (“First Bancshares” or the “Company”), the holding company for The First Bank, and Heritage Southeast Bancorporation, Inc. (OTC: HSBI) (“HSBI”), the holding company for Heritage Southeast Bank, announced today tha...
The First Bancshares, Inc. (NASDAQ: FBMS) (“First Bancshares” or “the Company”), parent company of The First Bank (“The First”) and Heritage Southeast Bancorporation, Inc. (OTCQX: HSBI) (“HSBI”), parent company of Heritage Southeast Bank, an...
JONESBORO, Ga., Oct. 27, 2022 (GLOBE NEWSWIRE) -- Heritage Southeast Bancorporation, Inc. (“Company”) (OTCQX: HSBI) today announced third quarter 2022 earnings of $5.6 million, or $0.77 per diluted share compared to $3.3 million, or $0.46 per diluted share in the prior quarter...