home / stock / hscc / hscc quote
Last: | $0.00617 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00617 |
Close: | $0.00617 |
High: | $0.00617 |
Low: | $0.00617 |
Volume: | 24,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00617 | $0.00617 | $0.00617 | $0.00617 | $0.00617 | 24,000 | 05-01-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 2,000 | 04-30-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 10,000 | 04-26-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,900 | 04-24-2024 |
$0.00671 | $0.0065 | $0.00671 | $0.01 | $0.0065 | 47,900 | 04-15-2024 |
$0.0065 | $0.005 | $0.0065 | $0.0065 | $0.005 | 193,597 | 04-12-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 30,000 | 04-09-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 350 | 04-08-2024 |
$0.0056 | $0.005 | $0.0056 | $0.0056 | $0.005 | 42,500 | 04-02-2024 |
$0.004835 | $0.004835 | $0.004835 | $0.004835 | $0.004835 | 3,000 | 04-01-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 6,785 | 03-27-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 6,200 | 03-25-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 10,500 | 03-21-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 39,200 | 03-11-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 7,000 | 03-04-2024 |
$0.0047 | $0.00555 | $0.0047 | $0.00555 | $0.0047 | 29,500 | 02-20-2024 |
$0.0056 | $0.00555 | $0.00555 | $0.0056 | $0.0056 | 2,129 | 02-19-2024 |
$0.00555 | $0.00555 | $0.00555 | $0.00555 | $0.00555 | 2,129 | 02-16-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 1,000 | 02-09-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 1,000 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Homeland Security Corp Company Name:
HSCC Stock Symbol:
OTCMKTS Market:
Homeland Security Corp Website:
Carson City, Nevada, Jan. 26, 2023 (GLOBE NEWSWIRE) -- Chief Executive Officer and President James Werner purchased a total of 665,028 unrestricted shares of Homeland Security Corporation (OTCPINK: HSCC) for $9,396.72 between Jan. 23, 2023 and Jan. 25, 2023. Due to these transactions, the Fl...
Carson City, Nevada, Dec. 30, 2022 (GLOBE NEWSWIRE) -- Chief Executive Officer and President James Werner, via NewDay Holding LLC, purchased 11,000,000 restricted shares of Homeland Security Corporation (PINKSHEETS: HSCC) for $15,000 on Dec. 29, 2022 from Vice President and Secretary Gary William...
Carson City, NV, Aug. 31, 2021 (GLOBE NEWSWIRE) -- Homeland Security Corporation (PINKSHEETS: HSCC) has been upgraded from Pink No Information to Pink Limited Information effective Aug. 31. The upgrade follows Homeland’s change of control in June and the public release of disclosures...