home / stock / hscm / hscm quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 500 |
Last Trade Date Time: | 12/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 12-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 05-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,250 | 12-20-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450 | 04-27-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,557 | 04-12-2022 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 5,000 | 09-27-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 8,800 | 09-24-2021 |
$0.085 | $0.2 | $0.085 | $0.2 | $0.085 | 2,637 | 09-16-2021 |
$0.23 | $0.2 | $0.23 | $0.23 | $0.2 | 850 | 08-31-2021 |
$0.25 | $0.12 | $0.25 | $0.25 | $0.12 | 10,378 | 08-18-2021 |
$0.35 | $0.094 | $0.35 | $0.35 | $0.094 | 31,047 | 08-17-2021 |
$0.2222 | $0.17 | $0.2222 | $0.2803 | $0.094 | 5,900 | 08-16-2021 |
$0.12 | $0.093 | $0.12 | $0.12 | $0.093 | 15,752 | 08-11-2021 |
$0.1166 | $0.086 | $0.1166 | $0.17 | $0.085 | 17,910 | 08-09-2021 |
$0.12 | $0.2116 | $0.12 | $0.23 | $0.0702 | 106,965 | 08-06-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 227 | 07-29-2021 |
$0.4469 | $0.38 | $0.4469 | $0.447 | $0.38 | 3,000 | 06-22-2021 |
$0.447 | $0.447 | $0.447 | $0.447 | $0.447 | 105 | 06-21-2021 |
$0.447 | $0.447 | $0.447 | $0.447 | $0.447 | 400 | 06-16-2021 |
$0.5 | $0.497 | $0.5 | $0.5 | $0.497 | 11,431 | 06-14-2021 |