home / stock / hsdef / hsdef quote
Last: | $0.86 |
---|---|
Change Percent: | 7.5% |
Open: | $0.6843 |
Close: | $0.86 |
High: | $0.86 |
Low: | $0.6843 |
Volume: | 22,320 |
Last Trade Date Time: | 10/06/2020 04:44:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.6843 | $0.86 | $0.86 | $0.6843 | 22,320 | 10-06-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.785 | 7,747 | 10-05-2020 |
$0.78 | $0.8276 | $0.78 | $0.8276 | $0.75 | 29,469 | 10-02-2020 |
$0.82 | $0.803938 | $0.82 | $0.825 | $0.7483 | 16,950 | 10-01-2020 |
$0.8 | $0.76 | $0.8 | $0.829 | $0.76 | 22,270 | 09-30-2020 |
$0.77 | $0.82 | $0.77 | $0.82 | $0.7437 | 22,349 | 09-29-2020 |
$0.8314 | $0.8382 | $0.8314 | $0.85 | $0.7858 | 8,596 | 09-25-2020 |
$0.84 | $0.9 | $0.84 | $0.9003 | $0.8099 | 33,091 | 09-24-2020 |
$0.8319 | $0.87 | $0.8319 | $0.9172 | $0.821 | 26,999 | 09-23-2020 |
$0.8682 | $0.7999 | $0.8682 | $0.917 | $0.7723 | 264,988 | 09-22-2020 |
$0.77 | $0.7999 | $0.77 | $0.7999 | $0.728 | 119,635 | 09-21-2020 |
$0.7855 | $0.791 | $0.7855 | $0.8 | $0.74 | 123,892 | 09-18-2020 |
$0.7978 | $0.69035 | $0.7978 | $0.8 | $0.68 | 25,573 | 09-17-2020 |
$0.7184 | $0.7082 | $0.7184 | $0.7561 | $0.67 | 35,880 | 09-16-2020 |
$0.73 | $0.7551 | $0.73 | $0.7634 | $0.73 | 2,820 | 09-15-2020 |
$0.7466 | $0.76 | $0.7466 | $0.76 | $0.7466 | 2,704 | 09-14-2020 |
$0.7724 | $0.8399 | $0.7724 | $0.8399 | $0.7008 | 84,236 | 09-11-2020 |
$0.81 | $0.8279 | $0.81 | $0.8349 | $0.78 | 17,006 | 09-10-2020 |
$0.85 | $0.83839 | $0.85 | $0.8783 | $0.79 | 24,022 | 09-09-2020 |
$0.8532 | $0.7948 | $0.8532 | $0.8532 | $0.77 | 44,092 | 09-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Harborside Company Name:
HSDEF Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / October 20, 2020 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors Harborside Inc. (OTCQX:HBORF)(OTC PINK:HSDEF) shares. Investors, who purchased shares of Harborside Inc. (OTCQX:HBORF)(OTC PINK:HSDEF) prior to July 201...
Harborside Inc. Announces Launch of New Product Lineup and Initiative PR Newswire OAKLAND, Calif. AND TORONTO, ON, Oct. 15, 2020 OAKLAND, Calif. AND TORONTO, ON , Oct. 15, 2020 /PRNewswire/ - Harborside Inc. ("Harborside", or the "Company") (CSE: HBO...
Harborside Inc. Announces Positive Preliminary Third Quarter 2020 Financial Results PR Newswire OAKLAND, Calif. and TORONTO, Oct. 12, 2020 OAKLAND, Calif. and TORONTO , Oct. 12, 2020 /PRNewswire/ - Harborside Inc. ("Harborside" or the "Company") (CSE...