home / stock / hsdt / hsdt quote
Last: | $0.9411 |
---|---|
Change Percent: | -2.48% |
Open: | $0.97 |
Close: | $0.965 |
High: | $0.97 |
Low: | $0.932 |
Volume: | 18,155 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9411 | $0.97 | $0.965 | $0.97 | $0.932 | 18,155 | 07-03-2024 |
$0.965 | $1.01 | $0.965 | $1.02 | $0.941 | 42,563 | 07-02-2024 |
$0.9782 | $1 | $0.9782 | $1.02 | $0.9623 | 21,231 | 07-01-2024 |
$0.98 | $0.96 | $0.98 | $1.01 | $0.91 | 47,161 | 06-28-2024 |
$0.981 | $1.02 | $0.981 | $1.0525 | $0.9501 | 57,571 | 06-27-2024 |
$1.03 | $1.03 | $1.03 | $1.06 | $0.9831 | 79,839 | 06-26-2024 |
$1.02 | $1.22 | $1.02 | $1.2399 | $1.01 | 252,190 | 06-25-2024 |
$1.18 | $0.9804 | $1.18 | $1.18 | $0.9804 | 675,888 | 06-24-2024 |
$0.975 | $0.95 | $0.975 | $1.1 | $0.95 | 130,469 | 06-21-2024 |
$0.9626 | $1 | $0.9626 | $1 | $0.94 | 62,762 | 06-20-2024 |
$0.996 | $1.04 | $0.996 | $1.05 | $0.98 | 101,770 | 06-19-2024 |
$0.996 | $1.04 | $0.996 | $1.05 | $0.98 | 101,770 | 06-18-2024 |
$1.03 | $1.05 | $1.03 | $1.0501 | $0.97 | 90,477 | 06-17-2024 |
$1.0101 | $1.09 | $1.0101 | $1.09 | $1 | 117,227 | 06-14-2024 |
$1.06 | $1.11 | $1.06 | $1.1102 | $1.05 | 52,005 | 06-13-2024 |
$1.1 | $1.13 | $1.1 | $1.17 | $1.09 | 51,440 | 06-12-2024 |
$1.12 | $1.2466 | $1.12 | $1.2466 | $1.08 | 84,330 | 06-11-2024 |
$1.16 | $1.23 | $1.16 | $1.25 | $1.12 | 41,465 | 06-10-2024 |
$1.24 | $1.16 | $1.24 | $1.25 | $1.12 | 114,603 | 06-07-2024 |
$1.2 | $1.23 | $1.2 | $1.25 | $1.11 | 63,913 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helius Medical Technologies Inc. Company Name:
HSDT Stock Symbol:
NASDAQ Market:
Helius Medical Technologies Inc. Website:
-- Inclusion of the top neurorehabilitation centers REHABOLOGYM, Neurology Center of New England, and MGH Institute of Health Professions completes site participation enrollment for the U.S. registrational program in stroke -- -- In Canada, an additional study on the use of Portable Neu...
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Today the MicroCap Rodeo - Spring into Summer will take place in-person on Thursday, June 6th, 2024 and host the executive management teams of 25 microcap companies. The conference will be held live at Convene NYC, with company presentations from begin...