home / stock / hsea / hsea quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $26.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 10,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $26.36 | $N/A | $N/A | 10,600 | 05-04-2018 |
$ | $26.43 | $26.36 | $26.49 | $26.35 | 83,305 | 05-03-2018 |
$ | $26.46 | $26.48 | $26.50 | $26.4396 | 46,661 | 05-02-2018 |
$ | $26.46 | $26.48 | $26.49 | $26.39 | 50,519 | 05-01-2018 |
$ | $26.50 | $26.47 | $26.50 | $26.42 | 29,662 | 04-30-2018 |
$ | $26.42 | $26.45 | $26.53 | $26.42 | 80,665 | 04-27-2018 |
$ | $26.42 | $26.41 | $26.42 | $26.31 | 57,028 | 04-26-2018 |
$ | $26.31 | $26.43 | $26.43 | $26.31 | 44,702 | 04-25-2018 |
$ | $26.48 | $26.45 | $26.48 | $26.31 | 64,285 | 04-24-2018 |
$ | $26.49 | $26.41 | $26.536 | $26.41 | 68,645 | 04-23-2018 |
$ | $26.48 | $26.50 | $26.50 | $26.39 | 220,991 | 04-20-2018 |
$ | $26.39 | $26.48 | $26.49 | $26.39 | 77,978 | 04-19-2018 |
$ | $26.33 | $26.41 | $26.41 | $26.315 | 56,567 | 04-18-2018 |
$ | $26.31 | $26.26 | $26.34 | $26.26 | 94,538 | 04-17-2018 |
$ | $26.23 | $26.26 | $26.34 | $26.22 | 64,352 | 04-16-2018 |
$ | $26.24 | $26.26 | $26.27 | $26.20 | 54,126 | 04-13-2018 |
$ | $26.22 | $26.16 | $26.22 | $26.16 | 215,197 | 04-12-2018 |
$ | $26.29 | $26.22 | $26.29 | $26.20 | 64,752 | 04-11-2018 |
$ | $26.23 | $26.26 | $26.2704 | $26.22 | 78,366 | 04-10-2018 |
$ | $26.34 | $26.25 | $26.385 | $26.22 | 157,779 | 04-09-2018 |