home / stock / hseb / hseb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $26.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 16,026 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $26.18 | $N/A | $N/A | 16,026 | 05-04-2018 |
$ | $N/A | $26.18 | $N/A | $N/A | 16,026 | 05-03-2018 |
$ | $26.31 | $26.28 | $26.33 | $26.25 | 112,859 | 05-02-2018 |
$ | $26.33 | $26.30 | $26.33 | $26.27 | 94,214 | 05-01-2018 |
$ | $26.30 | $26.29 | $26.355 | $26.26 | 139,827 | 04-30-2018 |
$ | $26.29 | $26.27 | $26.30 | $26.26 | 135,683 | 04-27-2018 |
$ | $26.27 | $26.27 | $26.31 | $26.25 | 143,710 | 04-26-2018 |
$ | $26.30 | $26.31 | $26.32 | $26.15 | 185,763 | 04-25-2018 |
$ | $26.30 | $26.33 | $26.33 | $26.23 | 121,350 | 04-24-2018 |
$ | $26.32 | $26.30 | $26.33 | $26.27 | 177,081 | 04-23-2018 |
$ | $26.20 | $26.37 | $26.40 | $26.19 | 339,880 | 04-20-2018 |
$ | $26.28 | $26.25 | $26.28 | $26.24 | 107,912 | 04-19-2018 |
$ | $26.28 | $26.28 | $26.29 | $26.21 | 142,895 | 04-18-2018 |
$ | $26.29 | $26.23 | $26.29 | $26.21 | 88,603 | 04-17-2018 |
$ | $26.27 | $26.24 | $26.27 | $26.24 | 109,518 | 04-16-2018 |
$ | $26.20 | $26.25 | $26.26 | $26.16 | 141,198 | 04-13-2018 |
$ | $26.14 | $26.13 | $26.16 | $26.1153 | 154,989 | 04-12-2018 |
$ | $26.10 | $26.13 | $26.13 | $26.09 | 113,621 | 04-11-2018 |
$ | $26.09 | $26.09 | $26.10 | $26.08 | 106,075 | 04-10-2018 |
$ | $26.10 | $26.06 | $26.10 | $26.05 | 187,169 | 04-09-2018 |