home / stock / hsen / hsen quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 600 |
Last Trade Date Time: | 02/22/2021 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 600 | 02-22-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 12-18-2020 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.6 | 1,425 | 12-01-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 201 | 11-26-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 201 | 11-25-2020 |
$6 | $6.01 | $6 | $6.01 | $6 | 1,408 | 11-23-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 10-12-2020 |
$1 | $1 | $1 | $1 | $1 | 100 | 10-09-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 07-06-2020 |
$1.1 | $1.9 | $1.1 | $1.9 | $1.1 | 402 | 06-15-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 06-08-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 04-17-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-03-2020 |