Ad
HSGX Quote Trading Chart Histogenics Corporation
home / stock / hsgx / hsgx quote
Quote | Histogenics Corporation (NASDAQ:HSGX)
| Last: | $ |
|---|---|
| Change Percent: | -30.77% |
| Open: | $0.2077 |
| Close: | $0.162 |
| High: | $0.21 |
| Low: | $0.15 |
| Volume: | 29,293,394 |
| Last Trade Date Time: | 09/27/2019 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
HSGX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.2077 | $0.162 | $0.21 | $0.15 | 29,293,394 | 09-27-2019 |
| $ | $0.2568 | $0.234 | $0.28 | $0.1669 | 38,076,957 | 09-26-2019 |
| $ | $0.2215 | $0.237 | $0.244 | $0.2031 | 8,235,165 | 09-25-2019 |
| $ | $0.225 | $0.22 | $0.225 | $0.213 | 3,574,687 | 09-24-2019 |
| $ | $0.2294 | $0.2191 | $0.23 | $0.2191 | 3,188,774 | 09-23-2019 |
| $ | $0.23 | $0.22 | $0.23 | $0.211 | 6,316,999 | 09-20-2019 |
| $ | $0.2415 | $0.2248 | $0.242 | $0.223 | 5,887,946 | 09-19-2019 |
| $ | $0.226 | $0.23 | $0.2469 | $0.215 | 10,622,702 | 09-18-2019 |
| $ | $0.211 | $0.221 | $0.2255 | $0.21 | 5,498,289 | 09-17-2019 |
| $ | $0.2202 | $0.2179 | $0.221 | $0.21 | 5,374,468 | 09-16-2019 |
| $ | $0.2066 | $0.2217 | $0.229 | $0.2035 | 9,575,978 | 09-13-2019 |
| $ | $0.192 | $0.206112 | $0.2265 | $0.1911 | 9,503,283 | 09-12-2019 |
| $ | $0.245 | $0.2416 | $0.25 | $0.231 | 11,286,374 | 09-11-2019 |
| $ | $0.269 | $0.2419 | $0.2699 | $0.225 | 10,605,617 | 09-10-2019 |
| $ | $0.27 | $0.2712 | $0.29 | $0.2689 | 8,971,344 | 09-09-2019 |
| $ | $0.25 | $0.2689 | $0.2689 | $0.24 | 8,680,148 | 09-06-2019 |
| $ | $0.2601 | $0.251 | $0.265 | $0.249 | 6,025,988 | 09-05-2019 |
| $ | $0.27 | $0.253 | $0.271 | $0.243 | 10,428,136 | 09-04-2019 |
| $ | $0.245 | $0.2607 | $0.277 | $0.24 | 18,745,492 | 09-03-2019 |
| $ | $0.229 | $0.24 | $0.244 | $0.223 | 11,829,827 | 09-02-2019 |
Stock Information
Get HSGX Alerts
News, Short Squeeze, Breakout and More Instantly...
Histogenics Corporation Company Name:
HSGX Stock Symbol:
NASDAQ Market:
-30.77% G/L:
$ Last:
29,293,394 Volume:
$0.2077 Open:
$0.162 Close:
Histogenics Corporation Website:
Ad
