home / stock / hshcy / hshcy quote
Last: | $12.452 |
---|---|
Change Percent: | -0.7% |
Open: | $12.88 |
Close: | $12.54 |
High: | $12.88 |
Low: | $12.13 |
Volume: | 8,666 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.452 | $12.88 | $12.54 | $12.88 | $12.13 | 8,666 | 07-08-2024 |
$12.54 | $12.57 | $12.54 | $12.785 | $12.54 | 40,927 | 07-05-2024 |
$12.77 | $12.7425 | $12.77 | $12.82 | $12.735 | 25,941 | 07-04-2024 |
$12.77 | $12.7425 | $12.77 | $12.82 | $12.735 | 25,941 | 07-03-2024 |
$12.98 | $13.03 | $12.98 | $13.04 | $12.92 | 84,271 | 07-02-2024 |
$13.31 | $13.495 | $13.31 | $13.61 | $13.28 | 67,270 | 07-01-2024 |
$13.39 | $13.75 | $13.39 | $13.75 | $13.27 | 40,667 | 06-28-2024 |
$13.26 | $13.8 | $13.26 | $13.8 | $13.26 | 43,183 | 06-27-2024 |
$14.1 | $13.66 | $14.1 | $14.53 | $13.66 | 31,276 | 06-26-2024 |
$14.4 | $14.3375 | $14.4 | $14.514 | $14.25 | 41,169 | 06-25-2024 |
$14.22 | $14.33 | $14.22 | $14.41 | $14.22 | 66,905 | 06-24-2024 |
$14.11 | $14.11 | $14.11 | $14.11 | $14.05 | 48,994 | 06-21-2024 |
$14.32 | $14.21 | $14.32 | $14.36 | $14.21 | 43,426 | 06-20-2024 |
$14.61 | $14.11 | $14.61 | $14.97 | $14.11 | 52,838 | 06-19-2024 |
$14.61 | $14.11 | $14.61 | $14.97 | $14.11 | 52,838 | 06-18-2024 |
$14.52 | $14.94 | $14.52 | $14.94 | $14.14 | 41,200 | 06-17-2024 |
$14.64 | $14.16 | $14.64 | $14.69 | $14.16 | 43,411 | 06-14-2024 |
$14.43 | $14.54 | $14.43 | $14.54 | $14.43 | 29,499 | 06-13-2024 |
$14.87 | $14.5401 | $14.87 | $15.12 | $14.5401 | 70,840 | 06-12-2024 |
$14.93 | $15.05 | $14.93 | $15.12 | $14.93 | 51,545 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haier Smart Home Company Name:
HSHCY Stock Symbol:
OTCMKTS Market:
Haier Smart Home Acquires Carrier's Commercial Refrigeration Business for USD 640 million PR Newswire QINGDAO, China , Dec. 13, 2023 /PRNewswire/ -- Haier Smart Home entered into a stock purchase agreement with Carrier Global Corporation (NYSE: CARR) to acqu...
Carrier Announces Agreement to Sell Carrier Commercial Refrigeration to Haier PR Newswire PALM BEACH GARDENS, Fla. , Dec. 13, 2023 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, entered into...
Haier Smart Home Re-Enters Fortune List of World's Most Admired Companies PR Newswire QINGDAO, China , Feb. 2, 2023 /PRNewswire/ -- On February 1 , Fortune released the 25 th edition of the World's Most Admired Companies. Haier Smart Home, (...