home / stock / hshcy / hshcy quote
Last: | $16.22 |
---|---|
Change Percent: | 0.44% |
Open: | $15.7201 |
Close: | $16.22 |
High: | $16.32 |
Low: | $15.7201 |
Volume: | 26,127 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.22 | $15.7201 | $16.22 | $16.32 | $15.7201 | 26,127 | 05-13-2024 |
$15.79 | $15.8 | $15.79 | $15.97 | $15.63 | 61,831 | 05-10-2024 |
$15.62 | $15.6 | $15.62 | $15.68 | $15.53 | 41,229 | 05-09-2024 |
$15.6074 | $15.3 | $15.6074 | $15.94 | $15.3 | 25,112 | 05-08-2024 |
$15.38 | $15.3 | $15.38 | $15.6875 | $15.3 | 26,996 | 05-07-2024 |
$15.61 | $15.7 | $15.61 | $15.81 | $15.6 | 119,510 | 05-06-2024 |
$15.266 | $14.77 | $15.266 | $15.72 | $14.77 | 51,278 | 05-03-2024 |
$15.32 | $15.29 | $15.32 | $15.41 | $15.01 | 140,417 | 05-02-2024 |
$14.79 | $15.25 | $14.79 | $15.25 | $14.66 | 119,270 | 05-01-2024 |
$14.68 | $14.98 | $14.68 | $14.98 | $14.6 | 96,216 | 04-30-2024 |
$13.93 | $13.76 | $13.93 | $13.9777 | $13.76 | 38,060 | 04-29-2024 |
$13.82 | $13.78 | $13.82 | $13.86 | $13.66 | 25,966 | 04-26-2024 |
$13.41 | $13.455 | $13.41 | $13.53 | $13.36 | 86,059 | 04-25-2024 |
$13.33 | $13.29 | $13.33 | $13.46 | $13.22 | 145,408 | 04-24-2024 |
$13.46 | $13.4699 | $13.46 | $13.47 | $13.28 | 145,026 | 04-23-2024 |
$13.38 | $12.93 | $13.38 | $13.4 | $12.93 | 38,103 | 04-22-2024 |
$13.3 | $12.87 | $13.3 | $13.41 | $12.87 | 79,901 | 04-19-2024 |
$13.49 | $13.36 | $13.49 | $13.49 | $13.36 | 50,750 | 04-18-2024 |
$12.9 | $12.92 | $12.9 | $13.025 | $12.88 | 39,881 | 04-17-2024 |
$12.88 | $12.89 | $12.88 | $12.95 | $12.86 | 46,322 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haier Smart Home Company Name:
HSHCY Stock Symbol:
OTCMKTS Market:
Haier Smart Home Acquires Carrier's Commercial Refrigeration Business for USD 640 million PR Newswire QINGDAO, China , Dec. 13, 2023 /PRNewswire/ -- Haier Smart Home entered into a stock purchase agreement with Carrier Global Corporation (NYSE: CARR) to acqu...
Carrier Announces Agreement to Sell Carrier Commercial Refrigeration to Haier PR Newswire PALM BEACH GARDENS, Fla. , Dec. 13, 2023 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, entered into...
Haier Smart Home Re-Enters Fortune List of World's Most Admired Companies PR Newswire QINGDAO, China , Feb. 2, 2023 /PRNewswire/ -- On February 1 , Fortune released the 25 th edition of the World's Most Admired Companies. Haier Smart Home, (...