home / stock / hshif / hshif quote
Last: | $34.51 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.51 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.51 | $0 | $34.51 | $0 | $0 | 2 | 05-01-2024 |
$34.51 | $0 | $34.51 | $0 | $0 | 1,400 | 04-25-2024 |
$34.51 | $0 | $34.51 | $0 | $0 | 4,800 | 03-18-2024 |
$34.51 | $0 | $34.51 | $0 | $0 | 32 | 01-04-2024 |
$34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 1,030 | 12-27-2023 |
$32.83 | $0 | $32.83 | $0 | $0 | 30 | 12-18-2023 |
$32.83 | $0 | $32.83 | $0 | $0 | 2 | 12-01-2023 |
$32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 1,030 | 11-23-2023 |
$32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 1,030 | 11-22-2023 |
$36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 100 | 08-24-2023 |
$64 | $0 | $64 | $0 | $0 | 40 | 08-23-2023 |
$64 | $0 | $64 | $0 | $0 | 64 | 05-18-2023 |
$64 | $0 | $64 | $0 | $0 | 2 | 12-19-2022 |
$64 | $0 | $64 | $0 | $0 | 600 | 09-14-2022 |
$64 | $0 | $64 | $0 | $0 | 8 | 09-09-2022 |
$64 | $0 | $64 | $0 | $0 | 200 | 08-30-2022 |
$64 | $0 | $64 | $0 | $0 | 18 | 08-02-2022 |
$64 | $0 | $0 | $0 | $0 | 2 | 07-26-2022 |
$93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 500 | 06-09-2021 |
$96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 333 | 04-16-2021 |