home / stock / hshzy / hshzy quote
Last: | $7.945 |
---|---|
Change Percent: | -1.43% |
Open: | $7.945 |
Close: | $8.06 |
High: | $7.945 |
Low: | $7.945 |
Volume: | 219 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.945 | $7.945 | $8.06 | $7.945 | $7.945 | 219 | 07-18-2024 |
$8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 3,975 | 07-17-2024 |
$7.81 | $7.99 | $7.81 | $8.09 | $7.8 | 46,985 | 07-16-2024 |
$8.2 | $0 | $8.2 | $0 | $0 | 80 | 07-15-2024 |
$8.2 | $7.94 | $8.2 | $8.2 | $7.94 | 363 | 07-12-2024 |
$7.785 | $7.89 | $7.785 | $7.89 | $7.785 | 318 | 07-11-2024 |
$7.52 | $7.4845 | $7.52 | $7.52 | $7.4845 | 12,129 | 07-10-2024 |
$8.03 | $0 | $8.03 | $0 | $0 | 86 | 07-09-2024 |
$8.03 | $7.78 | $8.03 | $8.03 | $7.78 | 513 | 07-08-2024 |
$7.6315 | $7.6315 | $7.6315 | $7.6315 | $7.6315 | 323 | 07-05-2024 |
$8.29 | $0 | $8.29 | $0 | $0 | 89 | 07-03-2024 |
$8.29 | $0 | $8.29 | $0 | $0 | 3 | 07-02-2024 |
$8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 127 | 07-01-2024 |
$7.8875 | $0 | $7.8875 | $0 | $0 | 20 | 06-28-2024 |
$7.8875 | $0 | $7.8875 | $0 | $0 | 64 | 06-27-2024 |
$7.8875 | $0 | $7.8875 | $0 | $0 | 24 | 06-26-2024 |
$7.8875 | $7.8875 | $7.8875 | $7.8875 | $7.8875 | 3,148 | 06-25-2024 |
$7.99 | $8.015 | $7.99 | $8.015 | $7.99 | 8,240 | 06-24-2024 |
$8.885 | $0 | $8.885 | $0 | $0 | 64 | 06-21-2024 |
$8.885 | $0 | $8.885 | $0 | $0 | 64 | 06-18-2024 |