home / stock / hsic / hsic quote
Last: | $65.60 |
---|---|
Change Percent: | -0.11% |
Open: | $65.18 |
Close: | $65.60 |
High: | $66.03 |
Low: | $65.0945 |
Volume: | 1,043,316 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.6 | $65.18 | $65.6 | $66.03 | $65.0945 | 1,043,316 | 07-02-2024 |
$65.11 | $64.45 | $65.11 | $65.45 | $64.2 | 1,886,648 | 07-01-2024 |
$64.1 | $64.21 | $64.1 | $64.46 | $63.895 | 1,641,594 | 06-28-2024 |
$64.09 | $64.64 | $64.09 | $64.99 | $63.71 | 927,040 | 06-27-2024 |
$64.56 | $65.86 | $64.56 | $66.1 | $64.48 | 1,169,102 | 06-26-2024 |
$66.1 | $67.04 | $66.1 | $67.23 | $65.98 | 824,054 | 06-25-2024 |
$67.27 | $67.44 | $67.27 | $68.44 | $67.26 | 632,623 | 06-24-2024 |
$67.26 | $66.78 | $67.26 | $67.61 | $66.2 | 1,600,121 | 06-21-2024 |
$66.55 | $67.94 | $66.55 | $67.965 | $66.36 | 931,530 | 06-20-2024 |
$68.28 | $66.35 | $68.28 | $69.99 | $66.11 | 1,524,512 | 06-19-2024 |
$68.28 | $66.35 | $68.28 | $69.99 | $66.11 | 1,524,512 | 06-18-2024 |
$66.18 | $65.35 | $66.18 | $66.895 | $64.69 | 1,397,353 | 06-17-2024 |
$65.8 | $65.79 | $65.8 | $66.25 | $65.22 | 730,253 | 06-14-2024 |
$66.27 | $66.04 | $66.27 | $66.505 | $65.04 | 905,168 | 06-13-2024 |
$66.41 | $66.86 | $66.41 | $66.995 | $66.08 | 1,013,580 | 06-12-2024 |
$66.51 | $67.26 | $66.51 | $67.26 | $66.21 | 796,744 | 06-11-2024 |
$67.42 | $67.94 | $67.42 | $68.32 | $67.26 | 875,035 | 06-10-2024 |
$68.51 | $68.48 | $68.51 | $68.815 | $68.2 | 852,850 | 06-07-2024 |
$68.6 | $69.47 | $68.6 | $70.12 | $67.82 | 1,141,810 | 06-06-2024 |
$69.64 | $69.6 | $69.64 | $69.94 | $68.72 | 668,333 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Implant Connection Helps Enhance Surgical Efficiency to Deliver Immediate Implant Procedures BioHorizons released Tapered Pro Conical , its first dental implant with a deep conical connection. This new implant reflects BioHorizons’ dedication to developing innovative prod...
The S.M.I.L.E. (Student Mentoring with Immersive Learning and Enrichment) Healthcare Pathway Program, a leader in advancing oral health equity, is pleased to announce the addition of several prominent organizations as supporters of its mission to build a more inclusive healthcare workforce by rec...