home / stock / hsii / hsii quote
Last: | $39.72 |
---|---|
Change Percent: | 11.01% |
Open: | $36.95 |
Close: | $35.78 |
High: | $41 |
Low: | $36.59 |
Volume: | 119,199 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.72 | $36.95 | $35.78 | $41 | $36.59 | 119,199 | 07-30-2024 |
$35.78 | $35.94 | $35.78 | $36.33 | $35.53 | 162,749 | 07-29-2024 |
$36.05 | $35.86 | $36.05 | $36.29 | $35.41 | 120,738 | 07-26-2024 |
$35.4 | $34.94 | $35.4 | $35.89 | $34.94 | 175,252 | 07-25-2024 |
$35.05 | $34.75 | $35.05 | $35.6 | $34.67 | 153,822 | 07-24-2024 |
$34.8 | $34.23 | $34.8 | $35.07 | $34.23 | 122,801 | 07-23-2024 |
$34.49 | $34.05 | $34.49 | $34.59 | $33.7 | 119,659 | 07-22-2024 |
$33.99 | $34.37 | $33.99 | $34.555 | $33.91 | 167,183 | 07-19-2024 |
$34.28 | $34.54 | $34.28 | $35.56 | $34.07 | 103,528 | 07-18-2024 |
$34.68 | $34.17 | $34.68 | $34.99 | $33.76 | 184,618 | 07-17-2024 |
$34.53 | $32.58 | $34.53 | $34.655 | $32.23 | 223,078 | 07-16-2024 |
$32.2 | $32.26 | $32.2 | $32.93 | $32.1 | 214,636 | 07-15-2024 |
$32.04 | $31.98 | $32.04 | $32.29 | $31.86 | 149,984 | 07-12-2024 |
$31.54 | $31.4 | $31.54 | $32.03 | $30.99 | 131,441 | 07-11-2024 |
$30.78 | $30.47 | $30.78 | $30.91 | $30.3 | 141,216 | 07-10-2024 |
$30.32 | $31.17 | $30.32 | $31.17 | $30.2 | 121,861 | 07-09-2024 |
$31.35 | $31.49 | $31.35 | $32.1 | $31.305 | 114,438 | 07-08-2024 |
$31.11 | $31.95 | $31.11 | $32.06 | $31.11 | 110,973 | 07-05-2024 |
$32.11 | $32.05 | $32.11 | $32.34 | $31.58 | 64,611 | 07-04-2024 |
$32.11 | $32.05 | $32.11 | $32.34 | $31.58 | 64,611 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
11.01%Change Percent:
Heidrick & Struggles International Inc. Company Name:
HSII Stock Symbol:
NASDAQ Market:
Heidrick & Struggles International Inc. Website:
Heidrick & Struggles Reports Second Quarter 2024 Results Heidrick & Struggles Reports Second Quarter 2024 Results PR Newswire Delivers Strong Revenue Performance with Robust Profitability Restructuring for Accelerated Growth Implemented in the Quarter...
HEIDRICK & STRUGGLES TO RELEASE 2022 SECOND QUARTER RESULTS HEIDRICK & STRUGGLES TO RELEASE 2022 SECOND QUARTER RESULTS PR Newswire CHICAGO , July 11, 2022 /PRNewswire/ -- Heidrick & Struggles (Nasdaq: HSII) today announced it wil...
Heidrick & Struggles To Release Fourth Quarter And 2020 Results Heidrick & Struggles To Release Fourth Quarter And 2020 Results PR Newswire CHICAGO , Feb. 8, 2021 /PRNewswire/ -- Heidrick & Struggles (Nasdaq: HSII) today announced it will...