home / stock / hsitf / hsitf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 200 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 | 04-19-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 2,357 | 04-18-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 6,585 | 04-17-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 2,970 | 04-11-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 6,954 | 04-09-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 3,600 | 03-26-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 1,800 | 03-25-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 734 | 03-21-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 9,458 | 03-13-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 15,542 | 03-11-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 25,000 | 02-28-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 22,709 | 02-21-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 2,291 | 02-20-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 23,205 | 02-15-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 | 08-14-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 4,909 | 07-11-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 491 | 07-06-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 330 | 06-29-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 6,065 | 06-28-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 | 06-21-2023 |