home / stock / hsqvy / hsqvy quote
Last: | $15.97 |
---|---|
Change Percent: | -0.5% |
Open: | $16.03 |
Close: | $15.97 |
High: | $16.09 |
Low: | $15.96 |
Volume: | 13,761 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.97 | $16.03 | $15.97 | $16.09 | $15.96 | 13,761 | 05-03-2024 |
$15.95 | $15.7075 | $15.95 | $15.95 | $15.7075 | 9,747 | 05-02-2024 |
$16.34 | $16.19 | $16.34 | $16.501 | $16.15 | 3,407 | 05-01-2024 |
$16.24 | $16.265 | $16.24 | $16.461 | $16.1425 | 7,999 | 04-30-2024 |
$16.486 | $16.42 | $16.486 | $16.55 | $16.32 | 14,203 | 04-29-2024 |
$15.97 | $15.93 | $15.97 | $16.0425 | $15.91 | 11,178 | 04-26-2024 |
$15.39 | $15.146 | $15.39 | $15.402 | $15.12 | 9,779 | 04-25-2024 |
$15.32 | $15.62 | $15.32 | $15.62 | $15.18 | 23,593 | 04-24-2024 |
$15.42 | $15.3 | $15.42 | $15.42 | $15.29 | 44,911 | 04-23-2024 |
$14.79 | $14.71 | $14.79 | $14.79 | $14.6 | 41,486 | 04-22-2024 |
$14.75 | $14.88 | $14.75 | $14.93 | $14.74 | 11,376 | 04-19-2024 |
$14.95 | $14.99 | $14.95 | $15.25 | $14.95 | 14,761 | 04-18-2024 |
$15.11 | $15.1475 | $15.11 | $15.16 | $15.03 | 16,105 | 04-17-2024 |
$15.05 | $14.995 | $15.05 | $15.05 | $14.96 | 31,325 | 04-16-2024 |
$15.53 | $15.635 | $15.53 | $15.69 | $15.4 | 12,223 | 04-15-2024 |
$15.22 | $15.3375 | $15.22 | $15.374 | $15.22 | 8,289 | 04-12-2024 |
$15.94 | $15.8275 | $15.94 | $15.94 | $15.68 | 6,724 | 04-11-2024 |
$16.01 | $15.85 | $16.01 | $16.018 | $15.85 | 7,951 | 04-10-2024 |
$16.28 | $16.2525 | $16.28 | $16.28 | $16.15 | 10,477 | 04-09-2024 |
$16.25 | $16.59 | $16.25 | $16.59 | $16.215 | 5,954 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Husqvarna AB ADR Sponsored Repstg 2 Cl B Shs Company Name:
HSQVY Stock Symbol:
OTCMKTS Market:
HUSQVARNA GROUP: INTERIM REPORT JANUARY - MARCH 2024 PR Newswire STOCKHOLM , April 24, 2024 /PRNewswire/ -- Well positioned for the gardening season First quarter 2024 Net sales decreased by 14% to SEK 14,719m (17,167). Changes in exchange rates...
Torbjörn Lööf appointed Deputy Chair of the Board of Husqvarna AB PR Newswire STOCKHOLM , April 18, 2024 /PRNewswire/ -- The Board of Directors of Husqvarna AB today resolved to establish the role of "Deputy Chair of the Board" and to appoint Boa...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...