home / stock / hstcd / hstcd quote
Last: | $ |
---|---|
Change Percent: | -53.81% |
Open: | $0.15 |
Close: | $0.0739 |
High: | $0.15 |
Low: | $0.0739 |
Volume: | 31,000 |
Last Trade Date Time: | 12/24/2019 12:01:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.15 | $0.0739 | $0.15 | $0.0739 | 31,000 | 12-24-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 12-20-2019 |
$ | $N/A | $0.17 | $N/A | $N/A | 0 | 12-19-2019 |
$ | $N/A | $0.17 | $N/A | $N/A | 0 | 12-18-2019 |
$ | $N/A | $0.17 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 12-16-2019 |
$ | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 5,000 | 12-13-2019 |
$ | $0.1855 | $0.1855 | $0.1855 | $0.1855 | 1,500 | 12-12-2019 |
$ | $0.16 | $0.175 | $0.19 | $0.16 | 12,499 | 12-11-2019 |
$ | $0.1054 | $0.16 | $0.16 | $0.1054 | 1,667 | 12-10-2019 |
$ | $N/A | $0.17 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $0.17 | $N/A | $N/A | 6 | 12-06-2019 |
$ | $0.173 | $0.17 | $0.173 | $0.17 | 6,833 | 12-05-2019 |
$ | $0.187 | $0.17 | $0.187 | $0.17 | 1,671 | 12-04-2019 |