home / stock / hstg / hstg quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 100 |
Last Trade Date Time: | 06/03/2021 04:41:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 06-03-2021 |
$1 | $0.75 | $1 | $1 | $0.75 | 221 | 03-30-2021 |
$1 | $1 | $1 | $1 | $1 | 501 | 03-26-2021 |
$1 | $1 | $1 | $1 | $1 | 128 | 03-17-2021 |
$1 | $1 | $1 | $1 | $1 | 118 | 03-10-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 03-09-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 148 | 01-29-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 | 12-30-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,533 | 12-29-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 12-18-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 12-15-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 | 11-17-2020 |
$0.25 | $0.38 | $0.25 | $0.38 | $0.25 | 311 | 11-12-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 10-26-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 10-22-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 144 | 10-21-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 09-07-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 09-04-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 07-27-2020 |
$1 | $1 | $1 | $1 | $1 | 1,127 | 07-13-2020 |