home / stock / hstm / hstm quote
Last: | $30.39 |
---|---|
Change Percent: | 0.16% |
Open: | $30.41 |
Close: | $30.34 |
High: | $30.47 |
Low: | $30.32 |
Volume: | 6,343 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.39 | $30.41 | $30.34 | $30.47 | $30.32 | 6,343 | 07-19-2024 |
$30.34 | $30.63 | $30.34 | $31.15 | $30.17 | 100,383 | 07-18-2024 |
$30.84 | $30.06 | $30.84 | $31.13 | $29.98 | 153,512 | 07-17-2024 |
$30.19 | $29.02 | $30.19 | $30.24 | $29.02 | 130,278 | 07-16-2024 |
$28.74 | $28.72 | $28.74 | $28.99 | $28.63 | 117,731 | 07-15-2024 |
$28.66 | $28.4 | $28.66 | $28.9 | $28.36 | 104,128 | 07-12-2024 |
$28.39 | $28.34 | $28.39 | $28.46 | $27.975 | 155,351 | 07-11-2024 |
$27.88 | $27.67 | $27.88 | $27.9399 | $27.55 | 68,633 | 07-10-2024 |
$27.65 | $27.87 | $27.65 | $28.03 | $27.48 | 155,523 | 07-09-2024 |
$27.79 | $27.36 | $27.79 | $27.83 | $27.32 | 108,591 | 07-08-2024 |
$27.19 | $27.46 | $27.19 | $27.46 | $27.11 | 64,413 | 07-05-2024 |
$27.6 | $27.58 | $27.6 | $27.85 | $27.45 | 32,903 | 07-04-2024 |
$27.6 | $27.58 | $27.6 | $27.85 | $27.45 | 32,903 | 07-03-2024 |
$27.75 | $27.7 | $27.75 | $27.805 | $27.3862 | 91,216 | 07-02-2024 |
$27.57 | $27.87 | $27.57 | $28 | $27.505 | 92,702 | 07-01-2024 |
$27.9 | $27.95 | $27.9 | $28.08 | $27.51 | 444,945 | 06-28-2024 |
$27.85 | $27.92 | $27.85 | $27.94 | $27.61 | 88,390 | 06-27-2024 |
$27.82 | $27.96 | $27.82 | $28.19 | $27.71 | 120,782 | 06-26-2024 |
$28.09 | $27.89 | $28.09 | $28.1 | $27.82 | 116,445 | 06-25-2024 |
$27.99 | $27.81 | $27.99 | $28.11 | $27.74 | 73,730 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
HealthStream, Inc. (Nasdaq: HSTM), a leading healthcare technology platform for workforce solutions, announced today that it will hold a conference call and webcast to discuss its second quarter 2024 financial results on Tuesday, July 23 rd , 2024. The Company’s financial results for t...
2024-06-22 06:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-12 07:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...