home / stock / hswlf / hswlf quote
Last: | $1.90 |
---|---|
Change Percent: | 0.0% |
Open: | $1.9 |
Close: | $1.90 |
High: | $1.9 |
Low: | $1.9 |
Volume: | 1,300 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,300 | 06-17-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 600 | 06-07-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 600 | 06-04-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 500 | 05-15-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 1 | 04-15-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 11,351 | 04-08-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 33,396 | 04-04-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 5,253 | 04-03-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,158 | 03-29-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,158 | 03-28-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 | 03-04-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 600 | 03-01-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,200 | 02-09-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 900 | 02-08-2024 |
$1.8372 | $1.8301 | $1.8372 | $1.8375 | $1.8296 | 35,177 | 01-29-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 75,540 | 01-26-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 29,283 | 01-25-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 55,784 | 12-20-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,200 | 10-03-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Hostelworld Group PLC Company Name:
HSWLF Stock Symbol:
OTCMKTS Market:
Hostelworld Group PLC Website:
--News Direct-- Hostelworld Group PLC (LSE:HSW, OTC:HSWLF) CEO Gary Morrison highlights significant advancements in the company's strategy and operational results in an interview with Proactive's Stephen Gunnion. The company, a key player in online hostel bookings, introduced social f...