home / stock / hswlf / hswlf quote
Last: | $1.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.75 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $0 | $1.75 | $0 | $0 | 1 | 04-15-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 11,351 | 04-08-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 33,396 | 04-04-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 5,253 | 04-03-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,158 | 03-29-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,158 | 03-28-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 | 03-04-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 600 | 03-01-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,200 | 02-09-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 900 | 02-08-2024 |
$1.8372 | $1.8301 | $1.8372 | $1.8375 | $1.8296 | 35,177 | 01-29-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 75,540 | 01-26-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 29,283 | 01-25-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 55,784 | 12-20-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,200 | 10-03-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 09-21-2023 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 761 | 06-09-2023 |
$1.62 | $0 | $1.62 | $0 | $0 | 3,750 | 04-12-2023 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 813 | 03-20-2023 |
$1.7782 | $1.7782 | $1.7782 | $1.7782 | $1.7782 | 57,463 | 03-14-2023 |