home / stock / hsydf / hsydf quote
Last: | $27.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.80 |
High: | $0 |
Low: | $0 |
Volume: | 1,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.8 | $0 | $27.8 | $0 | $0 | 1,700 | 03-08-2024 |
$27.8 | $27.8 | $27.8 | $27.8 | $27.8 | 1 | 01-11-2024 |
$28 | $28 | $28 | $28 | $28 | 1 | 01-09-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 60 | 12-26-2023 |
$33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 40 | 06-19-2023 |
$33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 40 | 06-16-2023 |
$33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 140 | 06-14-2023 |
$35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 2 | 06-09-2023 |
$36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 1 | 03-01-2023 |
$42 | $42 | $42 | $42 | $42 | 1 | 12-30-2021 |
$42 | $43.99 | $42 | $43.99 | $42 | 11 | 12-27-2021 |
$41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 10 | 11-25-2021 |
$41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 10 | 11-24-2021 |
$46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 800 | 10-26-2021 |
$42 | $42 | $42 | $42 | $42 | 6 | 10-12-2021 |
$59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 5 | 08-03-2021 |
$45 | $45 | $45 | $45 | $45 | 3 | 04-27-2020 |
$ | $N/A | $45.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $45.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $45.00 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Harmonic Drive Systems Inc Company Name:
HSYDF Stock Symbol:
OTCMKTS Market:
Toyota Motor Corporation (NYSE: TM) reportedly plans to divest its entire stake in Harmonic Drive Systems, Inc. (OTC: HSYDF) through...