home / stock / htbx / htbx quote
Last: | $2.83 |
---|---|
Change Percent: | -3.74% |
Open: | $2.97 |
Close: | $2.83 |
High: | $3.05 |
Low: | $2.81 |
Volume: | 136,107 |
Last Trade Date Time: | 02/11/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $2.97 | $2.83 | $3.05 | $2.81 | 136,107 | 02-11-2022 |
$2.94 | $2.86 | $2.94 | $3.04 | $2.86 | 87,339 | 02-10-2022 |
$2.9 | $2.75 | $2.9 | $2.94 | $2.71 | 123,782 | 02-09-2022 |
$2.76 | $2.74 | $2.76 | $2.85 | $2.67 | 104,812 | 02-08-2022 |
$2.78 | $2.75 | $2.78 | $2.87 | $2.75 | 144,666 | 02-07-2022 |
$2.76 | $2.73 | $2.76 | $2.8 | $2.65 | 120,924 | 02-04-2022 |
$2.75 | $2.75 | $2.75 | $2.79 | $2.7 | 116,254 | 02-03-2022 |
$2.78 | $3.03 | $2.78 | $3.03 | $2.75 | 114,348 | 02-02-2022 |
$2.99 | $2.93 | $2.99 | $3.03 | $2.88 | 94,580 | 02-01-2022 |
$2.92 | $2.67 | $2.92 | $2.95 | $2.62 | 194,170 | 01-31-2022 |
$2.63 | $2.55 | $2.63 | $2.63 | $2.45 | 111,240 | 01-28-2022 |
$2.53 | $2.71 | $2.53 | $2.89 | $2.5 | 92,564 | 01-27-2022 |
$2.71 | $2.9 | $2.71 | $2.99 | $2.69 | 154,350 | 01-26-2022 |
$2.73 | $2.6 | $2.73 | $2.8 | $2.6 | 111,215 | 01-25-2022 |
$2.65 | $2.59 | $2.65 | $2.6983 | $2.45 | 261,191 | 01-24-2022 |
$2.71 | $2.83 | $2.71 | $2.8434 | $2.6701 | 223,336 | 01-21-2022 |
$2.84 | $2.88 | $2.84 | $3.0353 | $2.8 | 161,371 | 01-20-2022 |
$2.9 | $2.95 | $2.9 | $2.98 | $2.865 | 174,182 | 01-19-2022 |
$2.97 | $3.01 | $2.97 | $3.1 | $2.93 | 161,493 | 01-18-2022 |
$3.03 | $3.07 | $3.03 | $3.0863 | $2.97 | 255,208 | 01-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
DURHAM, N.C., June 17, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc (NYSE American: SCPX) (“Scorpius” or “the Company”), an integrated contract development and manufacturing organization (“CDMO”), today reported that it received notice ...
Collaboration aims to enhance biomanufacturing reliability, scalability and efficiency Autonomous humanoids designed to complement human labor and enhance productivity through 24/7 operational capabilities Beyond’s Hive Mind capability allows autonomous humanoids to...
DURHAM, N.C., May 29, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc (NYSE American: SCPX) (‘Scorpius” or “the Company”), an integrated contract development and manufacturing organization (“CDMO”), today provided strategic, financial, and...