MARKET WIRE NEWS

Heat Biologics Inc. (NASDAQ : HTBX ) Quote

Share:

Quote


Last:$2.83
Change Percent: -3.74%
Open:$2.97
Close:$2.83
High:$3.05
Low:$2.81
Volume:136,107
Last Trade Date Time:02/11/2022 04:55:28 pm

Subscribe to Our Newsletter


HTBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.83$2.97$2.83$3.05$2.81136,10702-11-2022
$2.94$2.86$2.94$3.04$2.8687,33902-10-2022
$2.9$2.75$2.9$2.94$2.71123,78202-09-2022
$2.76$2.74$2.76$2.85$2.67104,81202-08-2022
$2.78$2.75$2.78$2.87$2.75144,66602-07-2022
$2.76$2.73$2.76$2.8$2.65120,92402-04-2022
$2.75$2.75$2.75$2.79$2.7116,25402-03-2022
$2.78$3.03$2.78$3.03$2.75114,34802-02-2022
$2.99$2.93$2.99$3.03$2.8894,58002-01-2022
$2.92$2.67$2.92$2.95$2.62194,17001-31-2022

Download The Market Wire News App

Link Market Wire News to Your X Account