home / stock / htcmf / htcmf quote
Last: | $30.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30.80 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.8 | $0 | $30.8 | $0 | $0 | 2 | 07-30-2024 |
$30.8 | $0 | $30.8 | $0 | $0 | 58 | 07-29-2024 |
$30.8 | $0 | $30.8 | $0 | $0 | 16 | 07-24-2024 |
$30.8 | $30.8 | $30.8 | $30.8 | $30.8 | 144 | 07-23-2024 |
$30.669 | $30.32 | $30.669 | $30.669 | $30.32 | 1,454 | 07-22-2024 |
$28.8 | $0 | $28.8 | $0 | $0 | 100 | 07-19-2024 |
$28.8 | $0 | $28.8 | $0 | $0 | 63 | 07-18-2024 |
$28.8 | $0 | $28.8 | $0 | $0 | 860 | 07-17-2024 |
$28.8 | $28.61 | $28.8 | $28.8 | $28.011 | 2,243 | 07-16-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 50 | 07-12-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 30 | 07-11-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 128 | 07-10-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 2 | 07-08-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 73 | 07-05-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 10 | 07-03-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 48 | 07-02-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 150 | 07-01-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 32 | 06-28-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 56 | 06-26-2024 |
$25.48 | $0 | $25.48 | $0 | $0 | 107 | 06-25-2024 |