home / stock / htcmf / htcmf quote
Last: | $27.9924 |
---|---|
Change Percent: | 0.0% |
Open: | $27.9924 |
Close: | $27.9924 |
High: | $27.9924 |
Low: | $27.9924 |
Volume: | 206 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.9924 | $27.9924 | $27.9924 | $27.9924 | $27.9924 | 206 | 04-26-2024 |
$13.51 | $0 | $13.51 | $0 | $0 | 800 | 04-24-2024 |
$13.51 | $0 | $13.51 | $0 | $0 | 80 | 04-09-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 80 | 03-07-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 70 | 02-23-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 160 | 02-16-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 140 | 02-14-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 1 | 02-02-2024 |
$27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 1,850 | 01-26-2024 |
$25.265 | $0 | $25.265 | $0 | $0 | 100 | 01-12-2024 |
$25.265 | $0 | $25.265 | $0 | $0 | 1 | 11-20-2023 |
$25.265 | $0 | $25.265 | $0 | $0 | 89 | 11-15-2023 |
$25.265 | $0 | $25.265 | $0 | $0 | 1 | 11-13-2023 |
$25.265 | $0 | $25.265 | $0 | $0 | 31 | 11-09-2023 |
$25.265 | $25.265 | $25.265 | $25.265 | $25.265 | 2,970 | 11-08-2023 |
$27.996 | $0 | $27.996 | $0 | $0 | 1 | 11-06-2023 |
$27.996 | $0 | $27.996 | $0 | $0 | 7 | 11-01-2023 |
$27.996 | $0 | $27.996 | $0 | $0 | 7 | 10-27-2023 |
$27.996 | $0 | $27.996 | $0 | $0 | 3 | 10-24-2023 |
$27.996 | $27.996 | $27.996 | $27.996 | $27.996 | 150 | 10-09-2023 |