MARKET WIRE NEWS

John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest (NYSE : HTD ) Quote

Share:

Quote


Last:$25.0701
Change Percent: -1.02%
Open:$25.2
Close:$25.328
High:$25.2999
Low:$25.07
Volume:10,012
Last Trade Date Time:03/11/2026 10:29:37 am

Subscribe to Our Newsletter


HTD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.0701$25.2$25.328$25.2999$25.0710,01203-11-2026
$25.328$25.06$25.2179$25.3488$25.0623,44803-10-2026
$25.2179$25.34$25.48$25.4699$25.0959,35103-09-2026
$25.48$25.46$25.6$25.55$25.2929,40503-06-2026
$25.6$25.63$25.84$25.7385$25.5532,29303-05-2026
$25.84$25.66$25.65$25.84$25.5917,54003-04-2026
$25.65$25.67$25.96$25.77$25.38521,99003-03-2026
$25.96$25.86$25.93$26.02$25.847,95803-02-2026
$25.93$25.81$25.795$26.12$25.7960,75302-27-2026
$25.795$25.66$25.555$25.8818$25.62549,70602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account