home / stock / htdef / htdef quote
Last: | $ |
---|---|
Change Percent: | -3.64% |
Open: | $0.329 |
Close: | $0.318 |
High: | $0.33 |
Low: | $0.318 |
Volume: | 114,177 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.329 | $0.318 | $0.33 | $0.318 | 114,177 | 04-26-2019 |
$ | $0.329 | $0.33 | $0.33192 | $0.32 | 72,569 | 04-25-2019 |
$ | $0.341 | $0.3283 | $0.341 | $0.32 | 79,653 | 04-24-2019 |
$ | $0.33 | $0.326 | $0.341 | $0.3212 | 115,861 | 04-23-2019 |
$ | $0.3339 | $0.3322 | $0.341 | $0.321 | 172,818 | 04-22-2019 |
$ | $0.3393 | $0.334 | $0.3393 | $0.3259 | 133,815 | 04-19-2019 |
$ | $0.3393 | $0.334 | $0.3393 | $0.3259 | 133,815 | 04-18-2019 |
$ | $0.3359 | $0.3315 | $0.3359 | $0.324 | 81,875 | 04-17-2019 |
$ | $0.331 | $0.3359 | $0.34 | $0.316 | 214,367 | 04-16-2019 |
$ | $0.366 | $0.34 | $0.366 | $0.3384 | 380,781 | 04-15-2019 |
$ | $0.364 | $0.352 | $0.364 | $0.35 | 44,115 | 04-12-2019 |
$ | $0.386 | $0.35665 | $0.386 | $0.35 | 86,320 | 04-11-2019 |
$ | $0.388 | $0.3775 | $0.39 | $0.3689 | 141,295 | 04-10-2019 |
$ | $0.39 | $0.365 | $0.40 | $0.3582 | 366,097 | 04-09-2019 |
$ | $0.3842 | $0.378 | $0.42 | $0.371 | 475,782 | 04-08-2019 |
$ | $0.35 | $0.37 | $0.4402 | $0.3342 | 837,380 | 04-05-2019 |
$ | $0.37239 | $0.35 | $0.39 | $0.35 | 70,421 | 04-04-2019 |
$ | $0.377 | $0.36 | $0.39 | $0.36 | 88,087 | 04-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2019) - Raj Grover, President & CEO of High Tide, discusses the attractive margins in cannabis retail. If you cannot view the video above, please visit: https://www.b-tv.com/high-tide-ceo-clip-90sec/ High Tide Inc. is being...
High Tide Records 234% Increase in 4/20 Weekend Sales Canada NewsWire CALGARY, April 23, 2019 /NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES . ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION...
High Tide Receives $8.4 Million from First Tranche Closing of Convertible Debenture Offering Canada NewsWire CALGARY, April 22, 2019 /NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES . ANY FAILURE TO COMPLY WITH THIS...