Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.66 |
|---|---|
| Change Percent: | -1.98% |
| Open: | $28.84 |
| Close: | $29.24 |
| High: | $29.29 |
| Low: | $28.37 |
| Volume: | 203,796 |
| Last Trade Date Time: | 06/05/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.66 | $28.84 | $29.24 | $29.29 | $28.37 | 203,796 | 06-05-2026 |
| $29.24 | $29.15 | $28.415 | $30.55 | $28.5 | 751,480 | 06-04-2026 |
| $28.415 | $29.15 | $30.2 | $29.4 | $27.68 | 451,091 | 06-03-2026 |
| $30.2 | $31 | $31.895 | $31.335 | $30.12 | 199,337 | 06-02-2026 |
| $31.895 | $30.93 | $31.845 | $32.08 | $30.61 | 543,927 | 06-01-2026 |
| $31.845 | $31.91 | $31.22 | $32.46 | $31.64 | 318,429 | 05-29-2026 |
| $31.22 | $29.29 | $29.22 | $31.455 | $28.97 | 507,316 | 05-28-2026 |
| $29.22 | $28.92 | $28.57 | $30.9 | $28.92 | 496,218 | 05-27-2026 |
| $28.57 | $29.54 | $29.49 | $30.89 | $28.44 | 335,788 | 05-26-2026 |
| $29.49 | $29.37 | $29.75 | $30.1 | $29.15 | 838,954 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.