MARKET WIRE NEWS

Heartflow, Inc. (NASDAQ : HTFL ) Quote

Share:

Quote


Last:$50.41
Change Percent: -14.16%
Open:$58.51
Close:$58.725
High:$58.51
Low:$49.0401
Volume:1,899,303
Last Trade Date Time:11/13/2026 12:04:59 pm

Subscribe to Our Newsletter


HTFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.41$58.51$58.725$58.51$49.04011,899,30311-13-2026
$58.725$58.28$58.725$60.36$573,222,37511-12-2026
$58.955$56.61$58.955$60.655$56.611,513,71811-11-2026
$55.65$55.74$55.65$57.26$54.5876,54511-10-2026
$56.53$53.15$56.53$56.86$53.151,211,50811-09-2026
$52.16$52.45$52.16$53.49$51.06629,84511-06-2026
$52.64$56.27$52.64$56.7753$52.141,022,90311-05-2026
$56.705$54.59$56.705$57.3$54.53471,183,88311-04-2026
$54.595$54.3$54.595$56.95$541,047,22811-03-2026
$54.865$59.14$54.865$60$54.361,238,43911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account