MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Heartflow, Inc. (NASDAQ : HTFL ) Quote

Share:

Quote


Last:$24.21
Change Percent: -1.24%
Open:$24.98
Close:$24.21
High:$25.98
Low:$24.15
Volume:627,629
Last Trade Date Time:07/24/2026 03:45:51 pm

Subscribe to Our Newsletter


HTFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.21$24.98$24.21$25.98$24.15627,62907-24-2026
$24.515$24.11$24.515$24.57$23.89640,69907-23-2026
$24.24$25.18$24.24$25.61$23.87800,65707-22-2026
$25.28$24.66$25.28$25.715$24.5612450,79007-21-2026
$24.71$24.66$24.71$25.16$24.07865,86507-20-2026
$24.795$25.38$24.795$25.65$24.5786,81807-17-2026
$25.98$27.13$25.98$28$25.915695,22007-16-2026
$27.46$25.72$27.46$28.105$25.36864,98507-15-2026
$25.28$26.25$25.28$26.64$25.24956,17907-14-2026
$26.525$26.82$26.525$27.36$26.11387,10707-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account