Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.87 |
|---|---|
| Change Percent: | -2.14% |
| Open: | $33.47 |
| Close: | $33.59 |
| High: | $33.79 |
| Low: | $32.69 |
| Volume: | 319,758 |
| Last Trade Date Time: | 06/18/2026 12:44:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.87 | $33.47 | $33.59 | $33.79 | $32.69 | 319,758 | 06-18-2026 |
| $33.59 | $32.35 | $32.96 | $33.82 | $32.045 | 238,374 | 06-17-2026 |
| $32.96 | $32.8 | $33.51 | $34.1499 | $32.735 | 661,880 | 06-16-2026 |
| $33.51 | $33.31 | $31.87 | $34.31 | $32.59 | 386,325 | 06-15-2026 |
| $31.87 | $30.77 | $30.45 | $32.7799 | $30 | 766,854 | 06-12-2026 |
| $30.45 | $29.5 | $30.21 | $31.33 | $28.95 | 589,895 | 06-11-2026 |
| $30.21 | $28.5 | $28.125 | $30.42 | $28.28 | 476,836 | 06-10-2026 |
| $28.125 | $28.76 | $28.73 | $29.66 | $27.98 | 272,294 | 06-09-2026 |
| $28.73 | $28.79 | $28.66 | $29.28 | $28.54 | 230,906 | 06-08-2026 |
| $28.66 | $28.84 | $29.24 | $29.29 | $28.37 | 203,796 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.