home / stock / hthky / hthky quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.986 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.986 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $N/A | $5.986 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $6.00 | $5.986 | $6.00 | $5.986 | 1,624 | 03-15-2019 |
$ | $6.00 | $5.92 | $6.00 | $5.92 | 1,647 | 03-14-2019 |
$ | $5.95 | $5.95 | $5.95 | $5.95 | 185 | 03-13-2019 |
$ | $5.985 | $6.03 | $6.03 | $5.985 | 629 | 03-12-2019 |
$ | $5.922 | $5.98 | $5.98 | $5.89 | 1,327 | 03-11-2019 |
$ | $5.99 | $5.99 | $5.99 | $5.99 | 215 | 03-08-2019 |
$ | $5.89 | $5.89 | $5.89 | $5.89 | 1,144 | 03-07-2019 |
$ | $5.92 | $5.9525 | $6.0199 | $5.92 | 7,389 | 03-06-2019 |
$ | $5.90 | $5.97 | $5.97 | $5.86 | 2,756 | 03-05-2019 |
$ | $5.8601 | $5.9825 | $5.9825 | $5.8601 | 469 | 03-04-2019 |
$ | $6.04 | $6.09 | $6.09 | $6.04 | 3,459 | 03-01-2019 |
$ | $5.99 | $5.89 | $5.99 | $5.89 | 6,182 | 02-28-2019 |
$ | $5.80 | $6.00 | $6.00 | $5.80 | 462 | 02-27-2019 |
$ | $5.95 | $5.95 | $5.985 | $5.95 | 3,247 | 02-26-2019 |
$ | $6.25 | $6.024 | $6.25 | $6.024 | 3,444 | 02-25-2019 |
$ | $5.94 | $6.25 | $6.25 | $5.94 | 823 | 02-22-2019 |
$ | $5.94 | $5.94 | $5.94 | $5.94 | 1,485 | 02-21-2019 |
$ | $N/A | $6.09 | $N/A | $N/A | 50 | 02-20-2019 |