home / stock / htia / htia quote
Last: | $14.75 |
---|---|
Change Percent: | 0.07% |
Open: | $14.73 |
Close: | $14.7401 |
High: | $14.75 |
Low: | $14.73 |
Volume: | 1,051 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $14.73 | $14.7401 | $14.75 | $14.73 | 1,051 | 07-24-2024 |
$14.7401 | $14.85 | $14.7401 | $14.95 | $14.74 | 5,058 | 07-23-2024 |
$14.8 | $14.55 | $14.8 | $14.85 | $14.52 | 7,862 | 07-22-2024 |
$14.5201 | $14.54 | $14.5201 | $14.68 | $14.51 | 4,995 | 07-19-2024 |
$14.7 | $14.87 | $14.7 | $14.88 | $14.58 | 3,570 | 07-18-2024 |
$14.8799 | $14.675 | $14.8799 | $14.8799 | $14.5 | 11,152 | 07-17-2024 |
$14.5501 | $14.63 | $14.5501 | $14.89 | $14.52 | 15,411 | 07-16-2024 |
$14.64 | $14.9 | $14.64 | $14.9 | $14.35 | 20,467 | 07-15-2024 |
$14.7 | $14.58 | $14.7 | $14.77 | $14.32 | 5,797 | 07-12-2024 |
$14.32 | $14.79 | $14.32 | $14.79 | $14.27 | 4,517 | 07-11-2024 |
$14.26 | $14.27 | $14.26 | $14.49 | $14.25 | 5,822 | 07-10-2024 |
$14.32 | $14.2601 | $14.32 | $14.4 | $14.2601 | 2,988 | 07-09-2024 |
$14.46 | $14.63 | $14.46 | $14.655 | $14.2501 | 17,418 | 07-08-2024 |
$14.63 | $14.45 | $14.63 | $14.87 | $14.45 | 16,745 | 07-05-2024 |
$14.83 | $14.99 | $14.83 | $14.99 | $14.76 | 1,253 | 07-04-2024 |
$14.3691 | $14.5241 | $14.3691 | $14.5241 | $14.3012 | 1,253 | 07-03-2024 |
$14.56 | $14.5 | $14.56 | $15.24 | $14.5 | 8,172 | 07-02-2024 |
$14.5 | $14.59 | $14.5 | $14.59 | $14.3141 | 11,001 | 07-01-2024 |
$14.54 | $14.6 | $14.54 | $14.64 | $14.41 | 13,781 | 06-28-2024 |
$14.67 | $14.71 | $14.67 | $14.71 | $14.5 | 13,790 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Healthcare Trust Inc. Company Name:
HTIA Stock Symbol:
NASDAQ Market:
Healthcare Trust Inc. Website:
2024-07-02 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Healthcare Trust, Inc. (Nasdaq: HTIA / HTIBP) (“HTI”) announced today that, in anticipation of a potential future listing of HTI’s common stock on a national securities exchange, it has provided notice to Healthcare Trust Advisors, LLC (the “Advisor”), the exter...
2024-05-11 17:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...