home / stock / htl:cc / htl:cc quote
Last: | $1.68 |
---|---|
Change Percent: | -2.33% |
Open: | $1.7 |
Close: | $1.68 |
High: | $1.73 |
Low: | $1.68 |
Volume: | 39,271 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.7 | $1.68 | $1.73 | $1.68 | 39,271 | 05-06-2022 |
$1.72 | $1.72 | $1.72 | $1.73 | $1.71 | 12,779 | 05-05-2022 |
$1.73 | $1.7 | $1.73 | $1.74 | $1.7 | 66,723 | 05-04-2022 |
$1.73 | $1.7 | $1.73 | $1.73 | $1.7 | 218,245 | 05-03-2022 |
$1.7 | $1.73 | $1.7 | $1.73 | $1.7 | 21,765 | 05-02-2022 |
$1.73 | $1.68 | $1.73 | $1.73 | $1.68 | 15,388 | 04-29-2022 |
$1.71 | $1.7 | $1.71 | $1.71 | $1.66 | 54,602 | 04-28-2022 |
$1.685 | $1.71 | $1.685 | $1.72 | $1.65 | 59,361 | 04-27-2022 |
$1.71 | $1.73 | $1.71 | $1.73 | $1.7 | 60,551 | 04-26-2022 |
$1.75 | $1.77 | $1.75 | $1.78 | $1.74 | 69,285 | 04-25-2022 |
$1.75 | $1.78 | $1.75 | $1.84 | $1.75 | 46,102 | 04-22-2022 |
$1.76 | $1.82 | $1.76 | $1.84 | $1.76 | 21,419 | 04-21-2022 |
$1.86 | $1.86 | $1.86 | $1.88 | $1.85 | 75,970 | 04-20-2022 |
$1.88 | $1.92 | $1.88 | $1.94 | $1.88 | 96,321 | 04-19-2022 |
$1.91 | $1.86 | $1.91 | $1.91 | $1.85 | 58,914 | 04-18-2022 |
$1.92 | $1.93 | $1.92 | $1.95 | $1.9 | 29,360 | 04-15-2022 |
$1.92 | $1.93 | $1.92 | $1.95 | $1.9 | 29,360 | 04-14-2022 |
$1.91 | $1.87 | $1.91 | $1.93 | $1.87 | 5,505 | 04-13-2022 |
$1.92 | $1.9 | $1.92 | $1.93 | $1.85 | 49,413 | 04-12-2022 |
$1.93 | $1.94 | $1.93 | $1.95 | $1.9 | 61,209 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
BEVERLY, Mass. and TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL) ("Hamilton Thorne" or the "Company"), a leading provider of precision instruments, consumables, software, and services to the Assisted Reproductive Technologies ("ART") research and cell biology markets,...
BEVERLY, Mass. and TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software, and services to the Assisted Reproductive Technologies (ART), research, and cell biology markets, today reported ...
BEVERLY, Mass. and TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software and services to the Assisted Reproductive Technologies (ART), research, and cell biology markets, today announced ...