MARKET WIRE NEWS
Trending Stock Alerts

HomesToLife Ltd (NASDAQ : HTLM ) Quote

Share:

Quote


Last:$1.52
Change Percent: -1.93%
Open:$1.52
Close:$1.52
High:$1.5293
Low:$1.52
Volume:2,132
Last Trade Date Time:10/27/2026 03:01:54 pm

Subscribe to Our Newsletter


HTLM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.52$1.52$1.52$1.5293$1.522,13210-27-2026
$1.5499$1.6$1.5499$1.6$1.546810,62410-26-2026
$1.6$1.63$1.6$1.63$1.59992,19010-23-2026
$1.64$1.64$1.64$1.64$1.6459610-22-2026
$1.715$1.65$1.715$1.715$1.6544510-21-2026
$1.65$1.65$1.65$1.65$1.6526010-16-2026
$1.7001$1.7$1.7001$1.7001$1.72,88910-15-2026
$1.75$1.87$1.75$1.89$1.77,06610-13-2026
$1.72$1.72$1.72$1.72$1.721,43510-12-2026
$1.7174$1.76$1.7174$1.76$1.738110-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account