home / stock / htlzf / htlzf quote
Last: | $1.03 |
---|---|
Change Percent: | 0.0% |
Open: | $1.03 |
Close: | $1.03 |
High: | $1.03 |
Low: | $1.03 |
Volume: | 220 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 220 | 04-29-2024 |
$1.0008 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | 1,500 | 04-26-2024 |
$0.9472 | $0.9835 | $0.9472 | $0.9835 | $0.9472 | 2,000 | 04-19-2024 |
$0.932 | $0.9854 | $0.932 | $0.9854 | $0.932 | 125,000 | 04-16-2024 |
$0.98 | $0.9725 | $0.98 | $0.98 | $0.97 | 4,000 | 04-11-2024 |
$0.9524 | $0.95 | $0.9524 | $0.9527 | $0.95 | 3,000 | 04-02-2024 |
$0.99 | $0.9748 | $0.99 | $0.99 | $0.9748 | 4,000 | 03-27-2024 |
$1 | $0.9894 | $1 | $1 | $0.9894 | 2,000 | 03-22-2024 |
$0.9698 | $0.9689 | $0.9698 | $0.9698 | $0.9689 | 500 | 03-15-2024 |
$0.9886 | $0 | $0.9886 | $0 | $0 | 40 | 03-14-2024 |
$0.9886 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | 1,590 | 03-12-2024 |
$0.9703 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | 800 | 03-08-2024 |
$0.9815 | $0.9815 | $0.9815 | $0.9815 | $0.9815 | 166 | 03-07-2024 |
$0.9567 | $0.9567 | $0.9567 | $0.9567 | $0.9446 | 162,100 | 03-06-2024 |
$0.9856 | $0 | $0.9856 | $0 | $0 | 1,750 | 03-05-2024 |
$0.9856 | $0.9615 | $0.9856 | $0.9856 | $0.9615 | 1,700 | 03-01-2024 |
$1 | $0 | $1 | $0 | $0 | 25 | 02-26-2024 |
$1 | $1 | $1 | $1 | $1 | 15,200 | 02-23-2024 |
$0.98094 | $0.974 | $0.98094 | $0.98094 | $0.974 | 1,600 | 02-20-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,873 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hamilton Thorne Ltd Ord Company Name:
HTLZF Stock Symbol:
OTCMKTS Market:
BEVERLY, Mass. and TORONTO, May 08, 2023 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX-V: HTL), a leading provider of precision instruments, consumables, software and services to the Assisted Reproductive Technologies (ART), research, and cell biology markets, today announced that it will release...
BEVERLY, Mass. and TORONTO, April 13, 2023 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX-V: HTL), a leading provider of precision instruments, consumables, software and services to the Assisted Reproductive Technologies (ART), research, and cell biology markets, today announced that the Comp...
BEVERLY, Mass. and TORONTO, March 30, 2023 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX-V: HTL), a leading provider of precision instruments, consumables, software and services to the Assisted Reproductive Technologies (ART), research, and cell biology markets, today reported audited financial r...