home / stock / htoo / htoo quote
Last: | $0.835 |
---|---|
Change Percent: | 1.11% |
Open: | $0.82 |
Close: | $0.835 |
High: | $0.85 |
Low: | $0.80775 |
Volume: | 58,668 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.835 | $0.82 | $0.835 | $0.85 | $0.80775 | 58,668 | 07-03-2024 |
$0.8292 | $0.82 | $0.8292 | $0.85 | $0.81 | 78,328 | 07-02-2024 |
$0.8172 | $0.882 | $0.8172 | $0.882 | $0.8 | 49,266 | 07-01-2024 |
$0.882 | $0.91 | $0.882 | $0.923 | $0.8411 | 69,776 | 06-28-2024 |
$0.85 | $0.861 | $0.85 | $0.8799 | $0.81 | 72,548 | 06-27-2024 |
$0.86 | $0.934 | $0.86 | $0.9399 | $0.85 | 137,629 | 06-26-2024 |
$0.9331 | $0.95 | $0.9331 | $0.959799 | $0.9298 | 67,847 | 06-25-2024 |
$0.9322 | $0.96 | $0.9322 | $0.96 | $0.9088 | 63,099 | 06-24-2024 |
$0.943599 | $0.989 | $0.943599 | $0.9936 | $0.94 | 40,841 | 06-21-2024 |
$0.9418 | $0.97 | $0.9418 | $0.97 | $0.94 | 114,496 | 06-20-2024 |
$0.9899 | $1 | $0.9899 | $1.01 | $0.9391 | 68,493 | 06-19-2024 |
$0.9899 | $1 | $0.9899 | $1.01 | $0.9391 | 68,493 | 06-18-2024 |
$1.02 | $1 | $1.02 | $1.07 | $0.95 | 126,608 | 06-17-2024 |
$1.01 | $1.07 | $1.01 | $1.1 | $1 | 120,569 | 06-14-2024 |
$1.07 | $1.08 | $1.07 | $1.09 | $1.06 | 57,909 | 06-13-2024 |
$1.0968 | $1.12 | $1.0968 | $1.12 | $1.04 | 80,212 | 06-12-2024 |
$1.12 | $1.13 | $1.12 | $1.13 | $1.07 | 77,284 | 06-11-2024 |
$1.14 | $1.2 | $1.14 | $1.2088 | $1.12 | 86,633 | 06-10-2024 |
$1.165 | $1.13 | $1.165 | $1.18 | $1.12 | 160,618 | 06-07-2024 |
$1.13 | $1.13 | $1.13 | $1.22 | $1.12 | 181,166 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fusion Fuel Green PLC Company Name:
HTOO Stock Symbol:
NASDAQ Market:
Fusion Fuel Green PLC Website:
Ebix Inc. (EBIXQ) is expected to report for Q1 2024 Amesite Inc. (AMST) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.68 for Q1 2025 Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) (WDH) is expected to repo...
SABUGO, Portugal, June 05, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green plc (NASDAQ: HTOO) ("Fusion Fuel"), an emerging leader in the green hydrogen sector, today announced financial results for the first quarter ended March 31, 2024. The quarterly shareholder letter is available at https://...
SABUGO, Portugal, June 05, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel (NASDAQ: HTOO) announced today that it has signed a 100 kW electrolyzer supply contract for a hospital client in Iberia. The hospital intends to capture the green oxygen created as a byproduct of the electrolysis process for medical ...