MARKET WIRE NEWS

Fusion Fuel Green PLC (NASDAQ : HTOO ) Quote

Share:

Quote


Last:$2.88
Change Percent: 2.49%
Open:$2.85
Close:$2.8101
High:$2.88
Low:$2.85
Volume:1,981
Last Trade Date Time:04/14/2026 10:59:50 am

Subscribe to Our Newsletter


HTOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.88$2.85$2.8101$2.88$2.851,98104-14-2026
$2.8101$2.89$2.8415$2.905$2.81018,91904-13-2026
$2.8415$2.7713$2.79$2.91$2.668,99804-10-2026
$2.79$2.78$2.8496$2.88$2.7729,02604-09-2026
$2.8496$2.8$2.875$2.8496$2.640110,93404-08-2026
$2.875$2.81$2.65$2.875$2.800119,07404-07-2026
$2.65$2.58$2.58$2.83$2.5818,61604-06-2026
$2.8371$2.775$2.83$2.9468$2.77512,42704-02-2026
$2.83$2.8301$2.7$2.9165$2.833,93304-01-2026
$2.7$2.6789$2.7$2.7$2.672,76203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account