home / stock / htprf / htprf quote
Last: | $0.003125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003125 |
Close: | $0.003125 |
High: | $0.003125 |
Low: | $0.003125 |
Volume: | 6,250 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003125 | $0.003125 | $0.003125 | $0.003125 | $0.003125 | 6,250 | 05-08-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 10 | 04-24-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 10 | 04-19-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 11,300 | 02-12-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 35,000 | 02-05-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 230 | 12-20-2023 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 2 | 11-22-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,000 | 10-25-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 3,000 | 09-15-2023 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 5 | 09-11-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,500 | 06-14-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 40,000 | 06-12-2023 |
$0.0077 | $0 | $0.0077 | $0 | $0 | 3 | 05-30-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 2,000 | 04-13-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 3 | 04-04-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,200 | 03-09-2023 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 10,000 | 03-03-2023 |
$0.0101 | $0.0104 | $0.0101 | $0.0104 | $0.0101 | 37,500 | 02-02-2023 |
$0.00576 | $0.0114 | $0.00576 | $0.0114 | $0.00576 | 11,200 | 01-25-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 49,500 | 01-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Htc Purenergy Inc Ord Company Name:
HTPRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Regina, Saskatchewan – TheNewswire - February 9, 2022 — HTC Purenergy Inc. (“ HTC ” or the “ Company ”) (TSXV:HTC) (OTC:HTPRF) today provides an update on its special dividend-in-kind (the ...
(TheNewswire) Regina, Saskatchewan - TheNewswire – January 7, 2022 – HTC Purenergy Inc. o/a HTC Extraction Systems (“ HTC ” or the “ Company ”) (TSXV:HTC), (OTCQB:HTPRF), (UII:FRA) today announc...
(TheNewswire) REGINA, Saskatchewan - TheNewswire – December 31, 2021 – HTC Purenergy Inc. o/a HTC Extraction Systems (also the " Company " and/or " HTC ") (HTC: TSX-V) (OTCQB: HTPRF) announces that it has entered into an asse...